Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAK240419C00020000 | 2023-10-10 3:06PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 473.44% |
TAK240719C00020000 | 2024-01-23 11:05AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 145 | 57.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAK240419P00020000 | 2024-02-15 3:56PM EDT | 2024-04-19 | 6.46 | 5.30 | 7.80 | 0.00 | - | 6 | 6 | 982.81% |