Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53-0.12 (-0.88%)
At close: 1:00PM EST
13.60 +0.07 (+0.52%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.250.00--111.00-----
-----12.000.050.00-1330
0.730.00-2022013.000.15+0.05+50.00%19208
0.16-0.11-40.74%8225,03814.000.63+0.04+6.78%183796
0.10+0.01+11.11%1143,71515.001.43+0.03+2.14%14142
0.04-0.01-20.00%171,46616.001.670.00-126
0.050.00-1556917.00-----
0.100.00-1013318.00-----
0.050.00-53019.00-----
0.050.00--1022.00-----