Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,341.29 -34.49 (-0.16%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240119C00008000 | 2022-03-29 3:25PM EDT | 8.00 | 5.70 | 4.00 | 9.00 | 0.00 | - | 50 | 21 | 114.21% |
| TAK240119C00010000 | 2022-06-03 11:04AM EDT | 10.00 | 4.00 | 3.50 | 5.90 | 0.00 | - | 1 | 81 | 63.67% |
| TAK240119C00013000 | 2022-06-21 10:08AM EDT | 13.00 | 2.00 | 1.30 | 2.70 | 0.00 | - | 2 | 200 | 33.86% |
| TAK240119C00015000 | 2022-06-24 3:56PM EDT | 15.00 | 1.10 | 0.90 | 1.20 | 0.00 | - | 1 | 974 | 23.93% |
| TAK240119C00017000 | 2022-06-10 1:55PM EDT | 17.00 | 0.70 | 0.50 | 1.10 | 0.00 | - | 2 | 151 | 30.76% |
| TAK240119C00020000 | 2022-06-24 10:26AM EDT | 20.00 | 0.40 | 0.30 | 0.50 | -0.45 | -52.94% | 2 | 288 | 29.30% |
| TAK240119C00022000 | 2022-03-04 11:01AM EDT | 22.00 | 2.65 | 0.20 | 4.80 | 0.00 | - | 2 | 9 | 66.28% |
| TAK240119C00025000 | 2021-11-17 4:28PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TAK240119C00027000 | 2022-03-14 12:14AM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAK240119C00030000 | 2022-04-11 3:19PM EDT | 30.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | 1 | 29 | 81.88% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240119P00003000 | 2022-04-29 11:05AM EDT | 3.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 16 | 4 | 276.56% |
| TAK240119P00008000 | 2022-03-25 1:50PM EDT | 8.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 89.65% |
| TAK240119P00010000 | 2022-03-25 1:40PM EDT | 10.00 | 0.05 | 0.05 | 4.90 | 0.00 | - | 1 | 11 | 72.02% |
| TAK240119P00013000 | 2022-06-10 2:21PM EDT | 13.00 | 1.60 | 0.55 | 4.30 | 0.00 | - | 10 | 357 | 72.66% |
| TAK240119P00015000 | 2022-05-19 2:45PM EDT | 15.00 | 2.20 | 0.80 | 5.10 | 0.00 | - | 10 | 241 | 64.11% |
| TAK240119P00017000 | 2022-01-03 11:25AM EDT | 17.00 | 4.78 | 2.00 | 6.60 | 0.00 | - | 11 | 267 | 65.01% |
| TAK240119P00020000 | 2021-11-10 8:00AM EDT | 20.00 | 7.50 | 5.50 | 10.50 | 0.00 | - | 1 | 17 | 51.42% |
| TAK240119P00022000 | 2021-11-10 8:00AM EDT | 22.00 | 8.68 | 7.50 | 11.30 | 0.00 | - | 1 | 1 | 75.61% |
© 2022 Yahoo. All rights reserved.
