Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,285.99 -8.87 (-0.27%) Nikkei
27,507.16 -15.10 (-0.05%) Hang Seng
24,735.70 -229.85 (-0.92%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,389.36 +186.37 (+0.53%) CMC Crypto 200
818.59 +575.91 (+237.31%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240119C00008000 | 2021-11-24 2:47PM EST | 8.00 | 5.70 | 3.80 | 8.20 | 0.00 | - | 1 | 22 | 67.48% |
| TAK240119C00010000 | 2022-01-12 10:01AM EST | 10.00 | 4.60 | 4.30 | 7.00 | 0.00 | - | 1 | 83 | 64.45% |
| TAK240119C00013000 | 2022-01-21 3:56PM EST | 13.00 | 2.30 | 2.30 | 2.75 | -0.20 | -8.00% | 16 | 222 | 23.24% |
| TAK240119C00015000 | 2022-01-21 3:43PM EST | 15.00 | 1.55 | 0.95 | 4.50 | +0.10 | +6.90% | 15 | 776 | 57.47% |
| TAK240119C00017000 | 2021-12-29 1:47PM EST | 17.00 | 1.00 | 1.00 | 1.30 | 0.00 | - | 1 | 95 | 25.78% |
| TAK240119C00020000 | 2022-01-10 2:33PM EST | 20.00 | 0.60 | 0.40 | 0.85 | 0.00 | - | 6 | 230 | 28.37% |
| TAK240119C00022000 | 2021-10-25 2:15PM EST | 22.00 | 0.60 | 0.20 | 3.40 | 0.00 | - | 6 | 7 | 65.26% |
| TAK240119C00025000 | 2021-11-17 3:28PM EST | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TAK240119C00030000 | 2021-11-10 7:00AM EST | 30.00 | 2.31 | 0.05 | 3.60 | 0.00 | - | - | 1 | 59.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240119P00008000 | 2021-11-10 7:00AM EST | 8.00 | 1.94 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.67% |
| TAK240119P00010000 | 2021-12-31 3:26PM EST | 10.00 | 0.90 | 0.05 | 0.95 | 0.00 | - | 3 | 16 | 39.23% |
| TAK240119P00013000 | 2022-01-21 3:56PM EST | 13.00 | 1.55 | 0.35 | 2.35 | -0.15 | -8.82% | 202 | 403 | 40.58% |
| TAK240119P00015000 | 2021-12-16 11:59AM EST | 15.00 | 3.50 | 2.65 | 3.80 | 0.00 | - | 8 | 181 | 44.21% |
| TAK240119P00017000 | 2022-01-03 10:25AM EST | 17.00 | 4.78 | 2.40 | 6.90 | 0.00 | - | 11 | 267 | 65.92% |
| TAK240119P00020000 | 2021-11-10 7:00AM EST | 20.00 | 7.50 | 5.50 | 10.50 | 0.00 | - | 1 | 17 | 51.51% |
| TAK240119P00022000 | 2021-11-10 7:00AM EST | 22.00 | 8.68 | 7.50 | 11.30 | 0.00 | - | 1 | 1 | 72.12% |
© 2022 Yahoo. All rights reserved.
