Singapore markets close in 4 hours 29 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.66+0.26 (+1.81%)
At close: 04:00PM EST
14.50 -0.16 (-1.09%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240119C000080002021-11-24 2:47PM EST8.005.703.808.200.00-12267.48%
TAK240119C000100002022-01-12 10:01AM EST10.004.604.307.000.00-18364.45%
TAK240119C000130002022-01-21 3:56PM EST13.002.302.302.75-0.20-8.00%1622223.24%
TAK240119C000150002022-01-21 3:43PM EST15.001.550.954.50+0.10+6.90%1577657.47%
TAK240119C000170002021-12-29 1:47PM EST17.001.001.001.300.00-19525.78%
TAK240119C000200002022-01-10 2:33PM EST20.000.600.400.850.00-623028.37%
TAK240119C000220002021-10-25 2:15PM EST22.000.600.203.400.00-6765.26%
TAK240119C000250002021-11-17 3:28PM EST25.001.150.000.000.00--26.25%
TAK240119C000300002021-11-10 7:00AM EST30.002.310.053.600.00--159.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240119P000080002021-11-10 7:00AM EST8.001.940.004.800.00--186.67%
TAK240119P000100002021-12-31 3:26PM EST10.000.900.050.950.00-31639.23%
TAK240119P000130002022-01-21 3:56PM EST13.001.550.352.35-0.15-8.82%20240340.58%
TAK240119P000150002021-12-16 11:59AM EST15.003.502.653.800.00-818144.21%
TAK240119P000170002022-01-03 10:25AM EST17.004.782.406.900.00-1126765.92%
TAK240119P000200002021-11-10 7:00AM EST20.007.505.5010.500.00-11751.51%
TAK240119P000220002021-11-10 7:00AM EST22.008.687.5011.300.00-1172.12%