Singapore markets open in 3 hours 24 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.84+0.11 (+0.80%)
At close: 04:00PM EDT
13.50 -0.34 (-2.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240119C000080002022-03-29 3:25PM EDT8.005.704.009.000.00-5021114.21%
TAK240119C000100002022-06-03 11:04AM EDT10.004.003.505.900.00-18163.67%
TAK240119C000130002022-06-21 10:08AM EDT13.002.001.302.700.00-220033.86%
TAK240119C000150002022-06-24 3:56PM EDT15.001.100.901.200.00-197423.93%
TAK240119C000170002022-06-10 1:55PM EDT17.000.700.501.100.00-215130.76%
TAK240119C000200002022-06-24 10:26AM EDT20.000.400.300.50-0.45-52.94%228829.30%
TAK240119C000220002022-03-04 11:01AM EDT22.002.650.204.800.00-2966.28%
TAK240119C000250002021-11-17 4:28PM EDT25.001.150.000.000.00--212.50%
TAK240119C000270002022-03-14 12:14AM EDT27.001.300.000.000.00--012.50%
TAK240119C000300002022-04-11 3:19PM EDT30.001.100.055.000.00-12981.88%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240119P000030002022-04-29 11:05AM EDT3.000.150.005.000.00-164276.56%
TAK240119P000080002022-03-25 1:50PM EDT8.000.250.004.400.00-1089.65%
TAK240119P000100002022-03-25 1:40PM EDT10.000.050.054.900.00-11172.02%
TAK240119P000130002022-06-10 2:21PM EDT13.001.600.554.300.00-1035772.66%
TAK240119P000150002022-05-19 2:45PM EDT15.002.200.805.100.00-1024164.11%
TAK240119P000170002022-01-03 11:25AM EDT17.004.782.006.600.00-1126765.01%
TAK240119P000200002021-11-10 8:00AM EDT20.007.505.5010.500.00-11751.42%
TAK240119P000220002021-11-10 8:00AM EDT22.008.687.5011.300.00-1175.61%