TAK - Takeda Pharmaceutical Company Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK231020C00015000 | 2023-05-11 11:41AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| TAK231020C00017500 | 2023-05-24 11:59AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAK231020C00020000 | 2023-05-03 11:33AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TAK231020C00022500 | 2023-04-14 12:00PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 35.35% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK231020P00012500 | 2023-03-30 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 34.57% |
| TAK231020P00015000 | 2023-05-31 1:06PM EDT | 15.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TAK231020P00020000 | 2023-05-11 9:41AM EDT | 20.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.