TAK - Takeda Pharmaceutical Company Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK230721C00007500 | 2023-03-28 12:11PM EDT | 7.50 | 9.22 | 8.70 | 10.70 | 0.00 | - | 2 | 0 | 268.16% |
| TAK230721C00012500 | 2023-04-24 11:47AM EDT | 12.50 | 4.50 | 3.80 | 5.20 | 0.00 | - | 4 | 4 | 115.63% |
| TAK230721C00015000 | 2023-06-05 10:01AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAK230721C00017500 | 2023-06-06 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TAK230721C00020000 | 2023-04-18 12:29PM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 44.73% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK230721P00012500 | 2023-05-18 1:46PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TAK230721P00015000 | 2023-06-06 3:30PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| TAK230721P00017500 | 2023-06-01 9:35AM EDT | 17.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.