Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,915.38 -8.30 (-0.21%) Dow
31,333.26 -156.81 (-0.50%) Nasdaq
11,454.24 +36.09 (+0.32%) BTC-USD
30,165.68 +1,061.82 (+3.65%) CMC Crypto 200
671.31 +19.08 (+2.92%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 23 | 3 |
| 5.00 | 0.00 | - | 3 | 30 | 10.00 | 0.10 | 0.00 | - | 11 | 14 |
| 2.13 | 0.00 | - | 1 | 1,513 | 13.00 | 0.75 | 0.00 | - | 26 | 307 |
| 0.95 | +0.15 | +18.75% | 101 | 3,993 | 15.00 | 1.60 | 0.00 | - | 4 | 149 |
| 0.35 | 0.00 | - | 1 | 540 | 17.00 | 2.36 | 0.00 | - | 17 | 1,356 |
| 0.25 | 0.00 | - | 2 | 78 | 20.00 | 5.80 | 0.00 | - | 9 | 37 |
| 0.20 | 0.00 | - | 101 | 127 | 22.00 | 7.82 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 2 | 30.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
