Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,223.92 -12.36 (-0.06%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK221021C00010000 | 2022-06-16 3:41PM EDT | 10.00 | 3.50 | 3.70 | 4.20 | 0.00 | - | 1 | 0 | 59.57% |
| TAK221021C00013000 | 2022-06-21 10:03AM EDT | 13.00 | 0.85 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 31.84% |
| TAK221021C00014000 | 2022-06-17 3:59PM EDT | 14.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 7 | 24.51% |
| TAK221021C00015000 | 2022-06-22 10:44AM EDT | 15.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 23 | 24.37% |
| TAK221021C00016000 | 2022-06-16 11:33AM EDT | 16.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 42 | 30.76% |
| TAK221021C00017000 | 2022-06-14 1:51PM EDT | 17.00 | 0.03 | 0.05 | 0.25 | 0.00 | - | 14 | 44 | 35.45% |
| TAK221021C00018000 | 2022-06-14 3:35PM EDT | 18.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 40 | 45 | 38.77% |
| TAK221021C00019000 | 2022-06-14 3:35PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 40.82% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK221021P00012000 | 2022-06-07 3:44PM EDT | 12.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 11 | 34.67% |
| TAK221021P00013000 | 2022-06-24 1:34PM EDT | 13.00 | 0.55 | 0.40 | 0.60 | -0.10 | -15.38% | 1 | 32 | 31.54% |
| TAK221021P00014000 | 2022-06-15 2:07PM EDT | 14.00 | 1.45 | 0.85 | 1.10 | 0.00 | - | 1 | 103 | 32.13% |
| TAK221021P00015000 | 2022-06-15 12:15PM EDT | 15.00 | 2.23 | 1.45 | 1.80 | 0.00 | - | 1 | 20 | 34.38% |
| TAK221021P00016000 | 2022-06-13 10:11AM EDT | 16.00 | 3.00 | 2.40 | 2.70 | 0.00 | - | 1 | 11 | 40.04% |
| TAK221021P00017000 | 2022-05-03 9:32AM EDT | 17.00 | 2.90 | 2.80 | 4.00 | 0.00 | - | - | 1 | 58.64% |
| TAK221021P00019000 | 2022-05-23 12:08PM EDT | 19.00 | 4.20 | 5.20 | 7.40 | 0.00 | - | 1 | 1 | 83.01% |
© 2022 Yahoo. All rights reserved.
