Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.84+0.11 (+0.80%)
At close: 04:00PM EDT
13.50 -0.34 (-2.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK221021C000100002022-06-16 3:41PM EDT10.003.503.704.200.00-1059.57%
TAK221021C000130002022-06-21 10:03AM EDT13.000.851.051.450.00-1331.84%
TAK221021C000140002022-06-17 3:59PM EDT14.000.500.550.700.00-1724.51%
TAK221021C000150002022-06-22 10:44AM EDT15.000.300.250.350.00-102324.37%
TAK221021C000160002022-06-16 11:33AM EDT16.000.150.100.300.00-24230.76%
TAK221021C000170002022-06-14 1:51PM EDT17.000.030.050.250.00-144435.45%
TAK221021C000180002022-06-14 3:35PM EDT18.000.100.000.200.00-404538.77%
TAK221021C000190002022-06-14 3:35PM EDT19.000.050.000.150.00-1340.82%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK221021P000120002022-06-07 3:44PM EDT12.000.200.150.350.00-11134.67%
TAK221021P000130002022-06-24 1:34PM EDT13.000.550.400.60-0.10-15.38%13231.54%
TAK221021P000140002022-06-15 2:07PM EDT14.001.450.851.100.00-110332.13%
TAK221021P000150002022-06-15 12:15PM EDT15.002.231.451.800.00-12034.38%
TAK221021P000160002022-06-13 10:11AM EDT16.003.002.402.700.00-11140.04%
TAK221021P000170002022-05-03 9:32AM EDT17.002.902.804.000.00--158.64%
TAK221021P000190002022-05-23 12:08PM EDT19.004.205.207.400.00-1183.01%