Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.35+0.09 (+0.63%)
At close: 04:00PM EDT
14.43 +0.08 (+0.56%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.000.00--05.00-----
-----10.000.100.00-11
3.790.00-4011.000.150.00-11
2.700.00-50112.000.100.00-50
1.900.00-1013.000.100.00-100
0.670.00-5014.000.500.00-190
0.330.00-1015.001.080.00-30
0.150.00-13016.001.450.00-852
0.100.00-1017.002.650.00-2380
0.120.00-2018.00-----
0.060.00-1819.00-----
0.050.00-2020.00-----