Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,570.31 +142.66 (+0.54%) Hang Seng
19,825.12 -73.65 (-0.37%) FTSE 100
7,418.15 +184.81 (+2.55%) BTC-USD
30,352.97 +814.96 (+2.76%) CMC Crypto 200
681.60 +0.49 (+0.07%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.79 | 0.00 | - | 4 | 0 | 11.00 | 0.15 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 50 | 1 | 12.00 | 0.10 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 13.00 | 0.10 | 0.00 | - | 10 | 0 |
| 0.67 | 0.00 | - | 5 | 0 | 14.00 | 0.50 | 0.00 | - | 19 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 15.00 | 1.08 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 16.00 | 1.45 | 0.00 | - | 8 | 52 |
| 0.10 | 0.00 | - | 1 | 0 | 17.00 | 2.65 | 0.00 | - | 238 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 8 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
