Singapore markets open in 3 hours 20 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.84+0.11 (+0.80%)
At close: 04:00PM EDT
13.50 -0.34 (-2.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220715C000050002022-05-16 12:02AM EDT5.009.000.000.000.00--00.00%
TAK220715C000110002022-03-29 3:23PM EDT11.003.792.953.800.00-40135.74%
TAK220715C000120002022-06-09 12:53PM EDT12.001.751.752.000.00-1261.91%
TAK220715C000130002022-06-24 3:59PM EDT13.000.900.801.00+0.39+76.47%111137.11%
TAK220715C000140002022-06-23 1:17PM EDT14.000.150.150.250.00-634124.90%
TAK220715C000150002022-06-24 1:09PM EDT15.000.050.000.100.00-2284734.77%
TAK220715C000160002022-06-21 3:10PM EDT16.000.050.050.200.00-643355.08%
TAK220715C000170002022-06-21 9:48AM EDT17.000.040.000.050.00-19155.86%
TAK220715C000180002022-06-07 9:30AM EDT18.000.110.000.100.00-28467.58%
TAK220715C000190002022-02-15 12:05PM EDT19.000.060.000.100.00-1878.13%
TAK220715C000200002022-05-12 9:30AM EDT20.000.050.000.100.00-230487.89%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220715P000100002022-03-07 2:23PM EDT10.000.100.000.200.00-1199.22%
TAK220715P000110002022-01-21 2:23PM EDT11.000.150.000.150.00-1170.31%
TAK220715P000120002022-06-14 1:10PM EDT12.000.100.000.050.00-366843.75%
TAK220715P000130002022-06-22 2:25PM EDT13.000.100.050.150.00-1051935.94%
TAK220715P000140002022-06-23 10:57AM EDT14.000.450.300.450.00-221828.03%
TAK220715P000150002022-06-09 10:49AM EDT15.001.351.051.350.00-16444.53%
TAK220715P000160002022-06-01 11:54AM EDT16.001.882.052.350.00-1363.28%
TAK220715P000170002022-06-16 1:44PM EDT17.003.202.803.400.00-14285.35%