Singapore markets close in 4 hours 13 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.66+0.26 (+1.81%)
At close: 04:00PM EST
14.50 -0.16 (-1.09%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220715C000120002022-01-21 9:34AM EST12.002.601.453.70-0.05-1.89%308558.15%
TAK220715C000130002022-01-18 12:59PM EST13.001.850.353.600.00-7011071.58%
TAK220715C000140002022-01-12 1:59PM EST14.001.301.051.700.00-220934.23%
TAK220715C000150002022-01-04 9:33AM EST15.000.500.601.800.00-137448.49%
TAK220715C000160002022-01-18 2:51PM EST16.000.460.300.550.00-57225.98%
TAK220715C000170002021-12-27 10:50AM EST17.000.160.050.550.00-303932.91%
TAK220715C000180002021-12-02 1:52PM EST18.000.150.002.300.00--255.57%
TAK220715C000190002021-12-21 10:24AM EST19.000.270.050.150.00-2328.91%
TAK220715C000200002022-01-21 1:23PM EST20.000.100.000.15-0.03-23.08%130032.81%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220715P000110002022-01-21 1:23PM EST11.000.150.050.55+0.15-1052.44%
TAK220715P000120002022-01-04 10:20AM EST12.000.350.150.750.00-255848.78%
TAK220715P000130002022-01-21 11:36AM EST13.000.700.301.15-0.10-12.50%508149.37%
TAK220715P000140002022-01-12 1:35PM EST14.000.850.650.850.00-110529.30%
TAK220715P000150002021-12-16 12:17PM EST15.001.970.451.600.00--635.06%
TAK220715P000160002022-01-05 9:32AM EST16.002.621.953.900.00--3052.34%