Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,418.82 +1,990.56 (+3.19%) CMC Crypto 200
1,388.52 +75.90 (+5.78%)
TransAlta Corporation (TAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240419C00002500 | 2024-04-04 9:32AM EDT | 2.50 | 3.90 | 3.00 | 4.70 | 0.00 | - | 5 | 0 | 2,721.88% |
| TAC240419C00005000 | 2024-04-16 11:50AM EDT | 5.00 | 1.10 | 0.35 | 1.65 | 0.00 | - | 10 | 9 | 593.75% |
| TAC240419C00007500 | 2024-04-12 11:09AM EDT | 7.50 | 0.02 | 0.00 | 1.15 | 0.00 | - | 1 | 128 | 703.13% |
| TAC240419C00010000 | 2024-03-27 9:30AM EDT | 10.00 | 2.48 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 1,096.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240419P00002500 | 2024-03-18 9:30AM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TAC240419P00005000 | 2024-04-10 11:15AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 208 | 312.50% |
| TAC240419P00007500 | 2024-04-15 3:03PM EDT | 7.50 | 1.08 | 0.45 | 1.20 | +0.17 | +18.68% | 6 | 11 | 350.00% |
© 2024 Yahoo. All rights reserved.