T8V.SI - Pacific Radiance Ltd.

YHD - YHD Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 May 20230.050.070.050.060.066,908,600
25 May 20230.040.050.040.050.056,900,300
24 May 20230.030.030.030.030.0355,200
23 May 20230.030.030.030.030.03-
22 May 20230.030.030.030.030.03-
19 May 20230.030.030.030.030.03-
18 May 20230.030.030.030.030.03-
17 May 20230.030.030.030.030.03-
16 May 20230.040.040.030.030.034,500
15 May 20230.030.040.030.040.0424,000
12 May 20230.020.020.020.020.0239,000
11 May 20230.040.040.040.040.04-
10 May 20230.040.040.040.040.04-
09 May 20230.040.040.040.040.04-
08 May 20230.040.040.040.040.04-
05 May 20230.040.040.040.040.04-
04 May 20230.020.040.020.040.0423,500
03 May 20230.030.030.030.030.03-
02 May 20230.030.030.030.030.03-
01 May 20230.030.030.030.030.03-
28 Apr 20230.030.030.030.030.03-
27 Apr 20230.030.030.030.030.03-
26 Apr 20230.030.030.030.030.03-
25 Apr 20230.030.030.030.030.03-
24 Apr 20230.030.030.030.030.03100
21 Apr 20230.030.030.030.030.032,000
20 Apr 20230.030.030.030.030.03335,600
19 Apr 20230.030.030.030.030.03400
18 Apr 20230.030.030.030.030.03-
17 Apr 20230.030.030.030.030.03-
14 Apr 20230.030.030.030.030.03515,300
13 Apr 20230.030.030.030.030.0372,200
12 Apr 20230.020.020.020.020.02100,000
11 Apr 20230.020.020.020.020.02-
10 Apr 20230.020.020.020.020.02-
06 Apr 20230.020.020.020.020.02-
05 Apr 20230.020.020.020.020.02-
04 Apr 20230.020.020.020.020.029,200
03 Apr 20230.050.050.050.050.05-
31 Mar 20230.050.050.050.050.05-
30 Mar 20230.050.050.050.050.05-
29 Mar 20230.050.050.050.050.05-
28 Mar 20230.050.050.050.050.05-
27 Mar 20230.050.050.050.050.05-
24 Mar 20230.050.050.050.050.05-
23 Mar 20230.050.050.050.050.05-
22 Mar 20230.050.050.050.050.05-
21 Mar 20230.050.050.050.050.05-
20 Mar 20230.050.050.050.050.05-
17 Mar 20230.050.050.050.050.05-
16 Mar 20230.050.050.050.050.05-
15 Mar 20230.050.050.050.050.05-
14 Mar 20230.050.050.050.050.05-
13 Mar 20230.050.050.050.050.05-
10 Mar 20230.050.050.050.050.05-
09 Mar 20230.050.050.050.050.05100,000
08 Mar 20230.020.020.020.020.02-
07 Mar 20230.020.020.020.020.02-
06 Mar 20230.030.030.020.020.02909,600
03 Mar 20230.030.030.030.030.03-
02 Mar 20230.030.030.030.030.03-
01 Mar 20230.030.030.030.030.03-
28 Feb 20230.030.030.030.030.03-
27 Feb 20230.030.030.030.030.03-
24 Feb 20230.030.030.030.030.03-
23 Feb 20230.030.030.030.030.03-
22 Feb 20230.030.030.030.030.032,200
21 Feb 20230.040.040.040.040.04-
17 Feb 20230.040.040.040.040.04-
16 Feb 20230.040.040.040.040.04-
15 Feb 20230.040.040.040.040.04-
14 Feb 20230.040.040.040.040.04-
13 Feb 20230.040.040.040.040.04-
10 Feb 20230.040.040.040.040.043,300
09 Feb 20230.040.040.040.040.04-
08 Feb 20230.040.040.040.040.04-
07 Feb 20230.040.040.040.040.04-
06 Feb 20230.040.040.040.040.0420,000
03 Feb 20230.040.040.040.040.04208,100
02 Feb 20230.030.030.030.030.03-
01 Feb 20230.030.030.030.030.03-
31 Jan 20230.030.030.030.030.03-
30 Jan 20230.030.030.030.030.0311,000
27 Jan 20230.030.030.030.030.03500,000
26 Jan 20230.020.020.020.020.024,000
25 Jan 20230.030.030.030.030.0310,000
24 Jan 2023------
23 Jan 20230.020.020.020.020.02-
20 Jan 20230.020.020.020.020.02-
19 Jan 20230.020.020.020.020.02-
18 Jan 20230.020.020.020.020.02-
17 Jan 20230.020.020.020.020.02-
13 Jan 20230.020.020.020.020.02903,600
12 Jan 20230.020.020.020.020.022,000
11 Jan 20230.020.020.020.020.02-
10 Jan 20230.020.020.020.020.02-
09 Jan 20230.020.020.020.020.022,000
06 Jan 20230.030.030.030.030.03-
05 Jan 20230.030.030.030.030.0338,200
04 Jan 20230.030.030.030.030.03400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...