Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 589,900 |
30 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 802,800 |
29 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,094,500 |
28 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,100 |
27 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,709,600 |
24 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,895,000 |
22 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,594,000 |
21 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,257,000 |
20 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,150,000 |
17 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 |
16 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
15 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,596,200 |
14 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,279,900 |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,569,900 |
09 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250,000 |
08 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,200 |
07 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,395,700 |
06 Nov 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,540,100 |
03 Nov 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,913,500 |
02 Nov 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
01 Nov 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 105,000 |
31 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 490,600 |
30 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 130,000 |
27 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,196,900 |
25 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 807,700 |
24 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 105,000 |
23 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 473,200 |
20 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 215,600 |
19 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 290,700 |
18 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,297,200 |
17 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,112,000 |
16 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 948,300 |
12 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 524,600 |
11 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,078,400 |
10 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 253,400 |
09 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 955,000 |
06 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 560,200 |
05 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,672,100 |
04 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 380,100 |
03 Oct 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,147,300 |
02 Oct 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
29 Sept 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 1,694,100 |
28 Sept 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,035,600 |
27 Sept 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1,372,200 |
26 Sept 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,534,800 |
25 Sept 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,300 |
22 Sept 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,484,400 |
21 Sept 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,236,300 |
20 Sept 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1,141,800 |
19 Sept 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 920,100 |
18 Sept 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2,413,500 |
15 Sept 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 862,100 |
14 Sept 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 828,500 |
13 Sept 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1,639,600 |
12 Sept 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,855,300 |
11 Sept 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,149,000 |
08 Sept 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 401,000 |
07 Sept 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,178,500 |
06 Sept 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 867,200 |
05 Sept 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,067,700 |
01 Sept 2023 | - | - | - | - | - | - |
31 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,090,900 |
30 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 704,200 |
29 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,189,900 |
28 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,304,300 |
25 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,812,400 |
24 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,755,200 |
23 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,076,700 |
22 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,131,100 |
21 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,049,600 |
18 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,058,100 |
17 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 494,700 |
16 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,365,400 |
15 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,235,300 |
14 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,906,000 |
11 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,455,100 |
10 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 277,500 |
09 Aug 2023 | - | - | - | - | - | - |
08 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 804,600 |
07 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,669,500 |
04 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,024,800 |
03 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 483,000 |
02 Aug 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,668,700 |
01 Aug 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 3,318,800 |
31 Jul 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 2,137,900 |
28 Jul 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2,736,900 |
27 Jul 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 906,100 |
26 Jul 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 933,600 |
25 Jul 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 2,611,900 |
24 Jul 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 2,403,000 |
21 Jul 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,946,200 |
20 Jul 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000,300 |
19 Jul 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,490,900 |
18 Jul 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 8,736,000 |
17 Jul 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,994,900 |
14 Jul 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 895,400 |
13 Jul 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7,157,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |