Yahoo

Mail

Singapore markets open in 38 minutes

Straits Times Index
3,187.66
+32.97(+1.05%)
S&P 500
5,011.12
-11.09(-0.22%)
Dow
37,775.38
+22.07(+0.06%)
Nasdaq
15,601.50
-81.87(-0.52%)
Bitcoin USD
63,122.12
+2,021.61(+3.31%)
CMC Crypto 200
1,308.04
+422.50(+47.53%)

Pacific Radiance Ltd. (T8V.SI)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

At close: 06:07PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.04	0.04	0.04	0.04	0.04	1,700,500
17 Apr 2024	0.04	0.04	0.04	0.04	0.04	4,090,000
16 Apr 2024	0.04	0.04	0.04	0.04	0.04	3,812,400
15 Apr 2024	0.04	0.04	0.04	0.04	0.04	5,903,900
12 Apr 2024	0.04	0.04	0.04	0.04	0.04	2,930,400
11 Apr 2024	0.04	0.04	0.04	0.04	0.04	2,968,500
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	0.04	0.05	0.04	0.04	0.04	9,768,300
08 Apr 2024	0.04	0.05	0.04	0.05	0.05	5,637,900
05 Apr 2024	0.04	0.05	0.04	0.04	0.04	4,534,300
04 Apr 2024	0.04	0.05	0.04	0.05	0.05	20,501,000
03 Apr 2024	0.04	0.04	0.04	0.04	0.04	1,657,200
02 Apr 2024	0.04	0.04	0.04	0.04	0.04	6,280,200
01 Apr 2024	0.04	0.04	0.04	0.04	0.04	2,273,500
28 Mar 2024	0.04	0.04	0.04	0.04	0.04	6,041,000
27 Mar 2024	0.04	0.04	0.04	0.04	0.04	4,796,900
26 Mar 2024	0.04	0.04	0.04	0.04	0.04	6,458,300
25 Mar 2024	0.04	0.04	0.04	0.04	0.04	1,886,300
22 Mar 2024	0.04	0.04	0.04	0.04	0.04	4,704,100
21 Mar 2024	0.04	0.04	0.04	0.04	0.04	11,815,300
20 Mar 2024	0.04	0.04	0.04	0.04	0.04	4,328,000
19 Mar 2024	0.04	0.04	0.04	0.04	0.04	6,871,800
18 Mar 2024	0.04	0.04	0.03	0.04	0.04	9,829,200
15 Mar 2024	0.03	0.04	0.03	0.04	0.04	4,884,100
14 Mar 2024	0.03	0.03	0.03	0.03	0.03	9,732,400
13 Mar 2024	0.03	0.03	0.03	0.03	0.03	1,101,000
12 Mar 2024	0.03	0.03	0.03	0.03	0.03	6,057,700
11 Mar 2024	0.03	0.03	0.03	0.03	0.03	6,276,600
08 Mar 2024	0.03	0.03	0.03	0.03	0.03	19,487,400
07 Mar 2024	0.03	0.03	0.03	0.03	0.03	1,514,000
06 Mar 2024	0.03	0.03	0.03	0.03	0.03	4,522,700
05 Mar 2024	0.03	0.03	0.03	0.03	0.03	3,484,900
04 Mar 2024	0.03	0.03	0.03	0.03	0.03	-
01 Mar 2024	0.03	0.03	0.03	0.03	0.03	2,082,000
29 Feb 2024	0.02	0.03	0.02	0.02	0.02	1,306,600
28 Feb 2024	0.02	0.02	0.02	0.02	0.02	105,000
27 Feb 2024	0.02	0.02	0.02	0.02	0.02	-
26 Feb 2024	0.02	0.02	0.02	0.02	0.02	301,800
23 Feb 2024	0.02	0.02	0.02	0.02	0.02	151,400
22 Feb 2024	0.02	0.02	0.02	0.02	0.02	118,200
21 Feb 2024	0.02	0.02	0.02	0.02	0.02	1,422,200
20 Feb 2024	0.02	0.03	0.02	0.02	0.02	1,371,000
16 Feb 2024	0.02	0.02	0.02	0.02	0.02	-
15 Feb 2024	0.03	0.03	0.02	0.02	0.02	3,528,900
14 Feb 2024	0.03	0.03	0.03	0.03	0.03	2,622,300
13 Feb 2024	0.02	0.03	0.02	0.03	0.03	1,060,700
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	0.02	0.02	0.02	0.02	0.02	50,000
08 Feb 2024	0.02	0.02	0.02	0.02	0.02	1,292,100
07 Feb 2024	0.02	0.02	0.02	0.02	0.02	4,500
06 Feb 2024	0.02	0.02	0.02	0.02	0.02	4,158,000
05 Feb 2024	0.02	0.02	0.02	0.02	0.02	4,413,300
02 Feb 2024	0.02	0.02	0.02	0.02	0.02	200,000
01 Feb 2024	0.02	0.02	0.02	0.02	0.02	50,000
31 Jan 2024	0.02	0.02	0.02	0.02	0.02	1,274,300
30 Jan 2024	0.03	0.03	0.03	0.03	0.03	100,000
29 Jan 2024	0.02	0.03	0.02	0.03	0.03	4,350,200
26 Jan 2024	0.02	0.02	0.02	0.02	0.02	5,669,900
25 Jan 2024	0.02	0.02	0.02	0.02	0.02	1,652,000
24 Jan 2024	0.02	0.02	0.02	0.02	0.02	953,600
23 Jan 2024	0.02	0.02	0.02	0.02	0.02	543,500
22 Jan 2024	0.02	0.02	0.02	0.02	0.02	6,867,500
19 Jan 2024	0.02	0.02	0.02	0.02	0.02	3,557,700
18 Jan 2024	0.02	0.02	0.02	0.02	0.02	482,600
17 Jan 2024	0.02	0.02	0.02	0.02	0.02	2,347,800
16 Jan 2024	0.02	0.02	0.02	0.02	0.02	4,812,800
12 Jan 2024	0.02	0.02	0.02	0.02	0.02	1,050,000
11 Jan 2024	0.02	0.02	0.02	0.02	0.02	9,310,900
10 Jan 2024	0.03	0.03	0.03	0.03	0.03	47,400
09 Jan 2024	0.03	0.03	0.03	0.03	0.03	60,000
08 Jan 2024	0.02	0.03	0.02	0.03	0.03	1,462,200
05 Jan 2024	0.02	0.02	0.02	0.02	0.02	831,917
04 Jan 2024	0.02	0.02	0.02	0.02	0.02	234,853
03 Jan 2024	0.02	0.02	0.02	0.02	0.02	129,319
02 Jan 2024	0.02	0.02	0.02	0.02	0.02	1,821,096
29 Dec 2023	0.02	0.02	0.02	0.02	0.02	1,504,379
28 Dec 2023	0.02	0.02	0.02	0.02	0.02	82,325
27 Dec 2023	0.02	0.02	0.02	0.02	0.02	118,927
26 Dec 2023	0.02	0.02	0.02	0.02	0.02	1,422,515
22 Dec 2023	0.02	0.03	0.02	0.03	0.03	82,441
21 Dec 2023	0.03	0.03	0.02	0.02	0.02	987,331
20 Dec 2023	0.02	0.03	0.02	0.03	0.03	766,449
19 Dec 2023	0.02	0.02	0.02	0.02	0.02	-
18 Dec 2023	0.02	0.02	0.02	0.02	0.02	128,164
15 Dec 2023	0.02	0.03	0.02	0.02	0.02	1,035,364
14 Dec 2023	0.02	0.02	0.02	0.02	0.02	415,554
13 Dec 2023	0.03	0.03	0.02	0.02	0.02	2,128,923
12 Dec 2023	0.02	0.02	0.02	0.02	0.02	152,065
11 Dec 2023	0.02	0.02	0.02	0.02	0.02	684,931
08 Dec 2023	0.02	0.02	0.02	0.02	0.02	582,284
07 Dec 2023	0.02	0.02	0.02	0.02	0.02	728,230
06 Dec 2023	0.02	0.02	0.02	0.02	0.02	942,762
05 Dec 2023	0.03	0.03	0.02	0.02	0.02	573,047
04 Dec 2023	0.02	0.03	0.02	0.02	0.02	2,841,105
01 Dec 2023	0.02	0.02	0.02	0.02	0.02	681,121
30 Nov 2023	0.02	0.03	0.02	0.03	0.03	926,944
29 Nov 2023	0.03	0.03	0.02	0.02	0.02	1,263,752
28 Nov 2023	0.02	0.03	0.02	0.03	0.03	45,146
27 Nov 2023	0.03	0.03	0.03	0.03	0.03	1,973,971
24 Nov 2023	0.03	0.03	0.03	0.03	0.03	2,188,041
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,187.66+32.97(+1.05%)

S&P 5005,011.12-11.09(-0.22%)

Dow37,775.38+22.07(+0.06%)

Nasdaq15,601.50-81.87(-0.52%)

Bitcoin USD63,122.12+2,021.61(+3.31%)

CMC Crypto 2001,308.04+422.50(+47.53%)

Pacific Radiance Ltd. (T8V.SI)

Straits Times Index
3,187.66
+32.97(+1.05%)

S&P 500
5,011.12
-11.09(-0.22%)

Dow
37,775.38
+22.07(+0.06%)

Nasdaq
15,601.50
-81.87(-0.52%)

Bitcoin USD
63,122.12
+2,021.61(+3.31%)

CMC Crypto 200
1,308.04
+422.50(+47.53%)