Singapore markets closed

Pacific Radiance Ltd. (T8V.SI)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Time period:
01 Dec 2022 - 01 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.030.030.030.030.03589,900
30 Nov 20230.030.030.030.030.03802,800
29 Nov 20230.030.030.030.030.031,094,500
28 Nov 20230.030.030.030.030.0339,100
27 Nov 20230.030.030.030.030.031,709,600
24 Nov 20230.030.030.030.030.031,895,000
22 Nov 20230.030.030.030.030.032,594,000
21 Nov 20230.030.030.030.030.033,257,000
20 Nov 20230.030.030.030.030.031,150,000
17 Nov 20230.030.030.030.030.03150,000
16 Nov 20230.030.030.030.030.03100,000
15 Nov 20230.030.030.030.030.032,596,200
14 Nov 20230.030.030.030.030.034,279,900
13 Nov 2023------
10 Nov 20230.030.030.030.030.031,569,900
09 Nov 20230.030.030.030.030.03250,000
08 Nov 20230.030.030.030.030.03180,200
07 Nov 20230.030.030.030.030.032,395,700
06 Nov 20230.030.030.030.030.037,540,100
03 Nov 20230.040.040.040.040.041,913,500
02 Nov 20230.040.040.040.040.04-
01 Nov 20230.040.040.040.040.04105,000
31 Oct 20230.040.040.040.040.04490,600
30 Oct 20230.040.040.040.040.04130,000
27 Oct 20230.040.040.040.040.04-
26 Oct 20230.040.040.040.040.041,196,900
25 Oct 20230.040.040.040.040.04807,700
24 Oct 20230.040.040.040.040.04105,000
23 Oct 20230.040.040.040.040.04473,200
20 Oct 20230.040.040.040.040.04215,600
19 Oct 20230.040.040.040.040.04290,700
18 Oct 20230.040.040.040.040.042,297,200
17 Oct 20230.040.040.040.040.041,112,000
16 Oct 20230.040.040.040.040.04-
13 Oct 20230.040.040.040.040.04948,300
12 Oct 20230.040.040.040.040.04524,600
11 Oct 20230.040.040.040.040.041,078,400
10 Oct 20230.040.040.040.040.04253,400
09 Oct 20230.040.040.040.040.04955,000
06 Oct 20230.040.040.040.040.04560,200
05 Oct 20230.040.040.040.040.041,672,100
04 Oct 20230.040.040.040.040.04380,100
03 Oct 20230.040.040.040.040.041,147,300
02 Oct 20230.050.050.050.050.05-
29 Sept 20230.040.050.040.050.051,694,100
28 Sept 20230.040.040.040.040.042,035,600
27 Sept 20230.040.050.040.040.041,372,200
26 Sept 20230.040.040.040.040.041,534,800
25 Sept 20230.040.040.040.040.04200,300
22 Sept 20230.040.040.040.040.041,484,400
21 Sept 20230.040.040.040.040.041,236,300
20 Sept 20230.050.050.040.040.041,141,800
19 Sept 20230.050.050.040.040.04920,100
18 Sept 20230.050.050.040.050.052,413,500
15 Sept 20230.050.050.050.050.05862,100
14 Sept 20230.050.050.050.050.05828,500
13 Sept 20230.050.050.040.050.051,639,600
12 Sept 20230.050.050.050.050.051,855,300
11 Sept 20230.050.050.050.050.052,149,000
08 Sept 20230.050.050.050.050.05401,000
07 Sept 20230.050.050.050.050.053,178,500
06 Sept 20230.050.050.050.050.05867,200
05 Sept 20230.050.050.050.050.052,067,700
01 Sept 2023------
31 Aug 20230.050.050.050.050.054,090,900
30 Aug 20230.050.050.050.050.05704,200
29 Aug 20230.050.050.050.050.052,189,900
28 Aug 20230.050.050.050.050.054,304,300
25 Aug 20230.050.050.050.050.056,812,400
24 Aug 20230.050.050.050.050.051,755,200
23 Aug 20230.050.050.050.050.052,076,700
22 Aug 20230.050.050.050.050.051,131,100
21 Aug 20230.050.050.050.050.052,049,600
18 Aug 20230.050.050.050.050.051,058,100
17 Aug 20230.050.050.050.050.05494,700
16 Aug 20230.050.050.050.050.051,365,400
15 Aug 20230.050.050.050.050.051,235,300
14 Aug 20230.050.050.050.050.053,906,000
11 Aug 20230.050.050.050.050.051,455,100
10 Aug 20230.050.050.050.050.05277,500
09 Aug 2023------
08 Aug 20230.050.050.050.050.05804,600
07 Aug 20230.050.050.050.050.051,669,500
04 Aug 20230.050.050.050.050.052,024,800
03 Aug 20230.050.050.050.050.05483,000
02 Aug 20230.050.050.050.050.051,668,700
01 Aug 20230.050.060.050.050.053,318,800
31 Jul 20230.060.060.050.050.052,137,900
28 Jul 20230.050.060.050.050.052,736,900
27 Jul 20230.050.050.050.050.05906,100
26 Jul 20230.060.060.050.050.05933,600
25 Jul 20230.060.060.050.050.052,611,900
24 Jul 20230.060.060.050.060.062,403,000
21 Jul 20230.060.060.060.060.061,946,200
20 Jul 20230.060.060.060.060.0610,000,300
19 Jul 20230.060.060.060.060.061,490,900
18 Jul 20230.050.060.050.060.068,736,000
17 Jul 20230.050.050.050.050.052,994,900
14 Jul 20230.060.060.050.050.05895,400
13 Jul 20230.050.060.050.060.067,157,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...