Singapore markets closed

Pacific Radiance Ltd. (T8V.SI)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.040.040.040.040.041,428,200
16 May 20240.040.040.040.040.04790,100
15 May 20240.040.040.040.040.046,179,500
14 May 20240.040.040.040.040.042,302,700
13 May 20240.040.040.040.040.042,239,300
10 May 20240.040.040.040.040.04220,000
09 May 20240.040.040.040.040.042,639,900
08 May 20240.040.040.040.040.046,366,500
07 May 20240.040.040.040.040.042,460,000
06 May 20240.040.040.040.040.041,814,100
03 May 20240.040.040.040.040.043,086,000
02 May 20240.040.040.040.040.0410,746,600
01 May 2024------
30 Apr 20240.040.040.040.040.046,052,000
29 Apr 20240.040.040.040.040.043,029,800
26 Apr 20240.040.040.040.040.04809,300
25 Apr 20240.040.040.040.040.042,130,900
24 Apr 20240.040.040.040.040.045,339,500
23 Apr 20240.040.040.040.040.041,880,000
22 Apr 20240.040.040.040.040.042,581,600
19 Apr 20240.040.040.030.040.042,453,900
18 Apr 20240.040.040.040.040.041,700,500
17 Apr 20240.040.040.040.040.044,090,000
16 Apr 20240.040.040.040.040.043,812,400
15 Apr 20240.040.040.040.040.045,903,900
12 Apr 20240.040.040.040.040.042,930,400
11 Apr 20240.040.040.040.040.042,968,500
10 Apr 2024------
09 Apr 20240.040.050.040.040.049,768,300
08 Apr 20240.040.050.040.050.055,637,900
05 Apr 20240.040.050.040.040.044,534,300
04 Apr 20240.040.050.040.050.0520,501,000
03 Apr 20240.040.040.040.040.041,657,200
02 Apr 20240.040.040.040.040.046,280,200
01 Apr 20240.040.040.040.040.042,273,500
28 Mar 20240.040.040.040.040.046,041,000
27 Mar 20240.040.040.040.040.044,796,900
26 Mar 20240.040.040.040.040.046,458,300
25 Mar 20240.040.040.040.040.041,886,300
22 Mar 20240.040.040.040.040.044,704,100
21 Mar 20240.040.040.040.040.0411,815,300
20 Mar 20240.040.040.040.040.044,328,000
19 Mar 20240.040.040.040.040.046,871,800
18 Mar 20240.040.040.030.040.049,829,200
15 Mar 20240.030.040.030.040.044,884,100
14 Mar 20240.030.030.030.030.039,732,400
13 Mar 20240.030.030.030.030.031,101,000
12 Mar 20240.030.030.030.030.036,057,700
11 Mar 20240.030.030.030.030.036,276,600
08 Mar 20240.030.030.030.030.0319,487,400
07 Mar 20240.030.030.030.030.031,514,000
06 Mar 20240.030.030.030.030.034,522,700
05 Mar 20240.030.030.030.030.033,484,900
04 Mar 20240.030.030.030.030.03-
01 Mar 20240.030.030.030.030.032,082,000
29 Feb 20240.020.030.020.020.021,306,600
28 Feb 20240.020.020.020.020.02105,000
27 Feb 20240.020.020.020.020.02-
26 Feb 20240.020.020.020.020.02301,800
23 Feb 20240.020.020.020.020.02151,400
22 Feb 20240.020.020.020.020.02118,200
21 Feb 20240.020.020.020.020.021,422,200
20 Feb 20240.020.030.020.020.021,371,000
16 Feb 20240.020.020.020.020.02-
15 Feb 20240.030.030.020.020.023,528,900
14 Feb 20240.030.030.030.030.032,622,300
13 Feb 20240.020.030.020.030.031,060,700
12 Feb 2024------
09 Feb 20240.020.020.020.020.0250,000
08 Feb 20240.020.020.020.020.021,292,100
07 Feb 20240.020.020.020.020.024,500
06 Feb 20240.020.020.020.020.024,158,000
05 Feb 20240.020.020.020.020.024,413,300
02 Feb 20240.020.020.020.020.02200,000
01 Feb 20240.020.020.020.020.0250,000
31 Jan 20240.020.020.020.020.021,274,300
30 Jan 20240.030.030.030.030.03100,000
29 Jan 20240.020.030.020.030.034,350,200
26 Jan 20240.020.020.020.020.025,669,900
25 Jan 20240.020.020.020.020.021,652,000
24 Jan 20240.020.020.020.020.02953,600
23 Jan 20240.020.020.020.020.02543,500
22 Jan 20240.020.020.020.020.026,867,500
19 Jan 20240.020.020.020.020.023,557,700
18 Jan 20240.020.020.020.020.02482,600
17 Jan 20240.020.020.020.020.022,347,800
16 Jan 20240.020.020.020.020.024,812,800
12 Jan 20240.020.020.020.020.021,050,000
11 Jan 20240.020.020.020.020.029,310,900
10 Jan 20240.030.030.030.030.0347,400
09 Jan 20240.030.030.030.030.0360,000
08 Jan 20240.020.030.020.030.031,462,200
05 Jan 20240.020.020.020.020.02831,917
04 Jan 20240.020.020.020.020.02234,853
03 Jan 20240.020.020.020.020.02129,319
02 Jan 20240.020.020.020.020.021,821,096
29 Dec 20230.020.020.020.020.021,504,379
28 Dec 20230.020.020.020.020.0282,325
27 Dec 20230.020.020.020.020.02118,927
26 Dec 20230.020.020.020.020.021,422,515
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...