T4I.F - Telenet Group Holding NV

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202319.9519.9519.9519.9519.95-
01 Jun 2023------
31 May 202319.6719.6719.6719.6719.67-
30 May 202319.8519.8519.8519.8519.85-
29 May 202319.8419.8419.8419.8419.84-
26 May 202319.8419.8419.8419.8419.84-
25 May 202319.8819.8819.8819.8819.88-
24 May 202319.7719.7719.7719.7719.77-
23 May 2023------
22 May 202320.1220.1220.1220.1220.12-
19 May 202320.0620.0620.0620.0620.06-
18 May 202320.1020.1020.1020.1020.10-
17 May 202320.0220.0220.0220.0220.02-
16 May 202320.0020.0020.0020.0020.00-
15 May 202320.1020.1020.1020.1020.10-
12 May 202320.1220.1220.1220.1220.12-
11 May 202320.0620.0620.0620.0620.06-
10 May 202320.1620.1620.1620.1620.16-
09 May 202320.1420.1420.1420.1420.14-
08 May 202320.2020.2020.2020.2020.20-
05 May 202320.3220.3220.3220.3220.32-
04 May 202320.3420.3420.3420.3420.34-
03 May 202320.2020.2020.2020.2020.20-
03 May 20231 Dividend
02 May 202321.0221.0221.0221.0220.02-
28 Apr 202321.1221.1221.1221.1220.12-
27 Apr 202320.9020.9020.9020.9019.91-
26 Apr 202321.0021.0021.0021.0020.00-
25 Apr 202320.9820.9820.9820.9819.98-
24 Apr 202320.9820.9820.9820.9819.98-
21 Apr 202321.0021.0021.0021.0020.00-
20 Apr 202321.0621.1021.0621.1020.10360
19 Apr 202321.1021.1621.1021.1620.15100
18 Apr 202321.0621.0621.0621.0620.06-
17 Apr 202320.9420.9420.9420.9419.94-
14 Apr 202320.8420.9620.8420.9619.96300
13 Apr 202320.8820.8820.8820.8819.89-
12 Apr 202320.9220.9220.9220.9219.92-
11 Apr 2023------
06 Apr 202320.8020.8020.8020.8019.81-
05 Apr 202320.7620.7620.7620.7619.77-
04 Apr 202320.7820.7820.7820.7819.79-
03 Apr 202320.8420.9620.8420.9419.941,050
31 Mar 202320.7020.7020.7020.7019.72-
30 Mar 202320.7620.7620.7620.7619.77-
29 Mar 202320.5820.5820.5820.5819.60-
28 Mar 202320.7020.7020.7020.7019.72-
27 Mar 202320.8420.8420.8420.8419.85-
24 Mar 202320.5620.7620.5620.7619.771,900
23 Mar 202320.6220.6220.6220.6219.64-
22 Mar 202320.4820.4820.4820.4819.51-
21 Mar 202314.0114.0114.0114.0113.34-
20 Mar 202314.0114.0114.0114.0113.34-
17 Mar 202314.0114.0114.0114.0113.34-
16 Mar 202314.0114.0114.0114.0113.34-
15 Mar 202314.3114.3113.8813.8813.22200
14 Mar 202313.8313.8313.8313.8313.17-
13 Mar 202314.3914.3914.3914.3913.71-
10 Mar 202314.3514.3514.3514.3513.67-
09 Mar 202314.5214.5214.5214.5213.83-
08 Mar 202314.3314.3314.3314.3313.65-
07 Mar 202314.7414.7414.7414.7414.04-
06 Mar 202314.6114.6114.6114.6113.91-
03 Mar 202314.3514.3514.3514.3513.67-
02 Mar 202314.3214.3214.3214.3213.64-
01 Mar 202314.6314.6314.6314.6313.93-
28 Feb 202314.4514.4514.4514.4513.76-
27 Feb 202314.3714.3714.3714.3713.69-
24 Feb 202314.5514.5514.5514.5513.86-
23 Feb 202314.6614.7014.6614.7014.0041
22 Feb 202314.7914.7914.7914.7914.09-
21 Feb 202315.0815.0815.0815.0814.36-
20 Feb 202315.2515.2515.2515.2514.52-
17 Feb 202315.0915.0915.0915.0914.37-
16 Feb 202315.0015.0015.0015.0014.29-
15 Feb 202315.1415.1415.1415.1414.42-
14 Feb 202314.9614.9614.9614.9614.25-
13 Feb 202315.2615.2615.2615.2614.53-
10 Feb 202315.3015.3015.3015.3014.57-
09 Feb 202315.4715.4715.4715.4714.73-
08 Feb 202315.2415.2415.2415.2414.51-
07 Feb 202315.4015.4015.4015.4014.67-
06 Feb 202315.5815.5815.4215.4214.6954
03 Feb 202316.0816.0816.0816.0815.32-
02 Feb 202315.7315.7315.7315.7314.98-
01 Feb 202315.7915.7915.7915.7915.04-
31 Jan 202315.7415.7415.7415.7414.99-
30 Jan 202315.5115.5115.5115.5114.77-
27 Jan 202315.2415.2415.2415.2414.51-
26 Jan 202315.1315.1315.1315.1314.41-
25 Jan 202315.2515.2515.2515.2514.52-
24 Jan 202315.5115.5115.5115.5114.77-
23 Jan 202315.3315.3315.3315.3314.60-
20 Jan 202315.1515.3515.1515.3414.61600
19 Jan 202315.8615.8615.8615.8615.11-
18 Jan 202315.9515.9515.9515.9515.19-
17 Jan 202316.1516.1516.1516.1515.38-
16 Jan 202315.9515.9515.9515.9515.19-
13 Jan 202316.1816.1816.1816.1815.41-
12 Jan 202315.9515.9515.9515.9515.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...