Singapore markets close in 7 hours 2 minutes

Sino Grandness Food Industry Group Limited (T4B.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02000.0000 (0.00%)
As of 5:04PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20210.02000.02000.02000.02000.0200-
21 Jan 20210.02000.02000.02000.02000.0200-
20 Jan 20210.02000.02000.02000.02000.0200-
19 Jan 20210.02000.02000.02000.02000.0200-
18 Jan 20210.02000.02000.02000.02000.0200-
15 Jan 20210.02000.02000.02000.02000.0200-
14 Jan 20210.02000.02000.02000.02000.0200-
13 Jan 20210.02000.02000.02000.02000.0200-
12 Jan 20210.02000.02000.02000.02000.0200-
11 Jan 20210.02000.02000.02000.02000.0200-
08 Jan 20210.02000.02000.02000.02000.0200-
07 Jan 20210.02000.02000.02000.02000.0200-
06 Jan 20210.02000.02000.02000.02000.0200-
05 Jan 20210.02000.02000.02000.02000.0200-
04 Jan 20210.02000.02000.02000.02000.0200-
31 Dec 2020------
30 Dec 20200.02000.02000.02000.02000.0200-
29 Dec 20200.02000.02000.02000.02000.0200-
28 Dec 20200.02000.02000.02000.02000.0200-
24 Dec 2020------
23 Dec 20200.02000.02000.02000.02000.0200-
22 Dec 20200.02000.02000.02000.02000.0200-
21 Dec 20200.02000.02000.02000.02000.0200-
18 Dec 20200.02000.02000.02000.02000.0200-
17 Dec 20200.02000.02000.02000.02000.0200-
16 Dec 20200.02000.02000.02000.02000.0200-
15 Dec 20200.02000.02000.02000.02000.0200-
14 Dec 20200.02000.02000.02000.02000.0200-
11 Dec 20200.02000.02000.02000.02000.0200-
10 Dec 20200.02000.02000.02000.02000.0200-
09 Dec 20200.02000.02000.02000.02000.0200-
08 Dec 20200.02000.02000.02000.02000.0200-
07 Dec 20200.02000.02000.02000.02000.0200-
04 Dec 20200.02000.02000.02000.02000.0200-
03 Dec 20200.02000.02000.02000.02000.0200-
02 Dec 20200.02000.02000.02000.02000.0200-
01 Dec 20200.02000.02000.02000.02000.0200-
30 Nov 20200.02000.02000.02000.02000.0200-
27 Nov 20200.02000.02000.02000.02000.0200-
26 Nov 20200.02000.02000.02000.02000.0200-
25 Nov 20200.02000.02000.02000.02000.0200-
24 Nov 20200.01900.02100.01900.02000.020013,187,700
23 Nov 20200.01800.01900.01800.01900.01902,689,200
20 Nov 20200.01800.01900.01800.01800.01802,903,100
19 Nov 20200.01900.02000.01800.01800.0180458,300
18 Nov 20200.01800.01800.01800.01800.0180-
17 Nov 20200.01800.01900.01800.01800.018067,000
16 Nov 20200.02000.02000.01800.01800.018033,300
13 Nov 20200.01800.01800.01800.01800.0180-
12 Nov 20200.01900.01900.01800.01800.01801,513,000
11 Nov 20200.01900.01900.01900.01900.0190334,800
10 Nov 20200.02000.02000.01900.01900.01901,120,000
09 Nov 20200.01900.02000.01900.02000.02004,998,900
06 Nov 20200.01800.02000.01800.01900.01904,715,200
05 Nov 20200.01800.01900.01800.01800.0180223,100
04 Nov 20200.01700.01900.01700.01900.019030,200
03 Nov 20200.01700.01900.01700.01800.018082,200
02 Nov 20200.01700.01800.01700.01800.0180608,400
30 Oct 20200.01700.01800.01700.01800.0180700,100
29 Oct 20200.01800.01800.01800.01800.01802,156,500
28 Oct 20200.01800.01900.01800.01800.0180201,100
27 Oct 20200.01900.01900.01900.01900.0190538,600
26 Oct 20200.01900.01900.01900.01900.01901,670,900
23 Oct 20200.01900.02000.01900.01900.0190370,800
22 Oct 20200.01900.01900.01900.01900.01902,950,100
21 Oct 20200.02100.02100.02000.02000.02001,722,200
20 Oct 20200.01900.02100.01900.02000.02004,920,800
19 Oct 20200.01900.02000.01900.01900.01901,258,100
16 Oct 20200.01900.01900.01900.01900.0190960,000
15 Oct 20200.01900.02000.01900.02000.0200427,200
14 Oct 20200.02100.02100.02000.02000.02001,465,500
13 Oct 20200.02000.02100.02000.02000.02003,152,200
12 Oct 20200.02000.02000.02000.02000.0200-
09 Oct 20200.02000.02000.02000.02000.0200700,000
08 Oct 20200.02000.02100.02000.02100.021098,600
07 Oct 20200.02000.02000.02000.02000.02001,100,000
06 Oct 20200.02000.02000.02000.02000.0200520,000
05 Oct 20200.02000.02100.02000.02100.0210440,000
02 Oct 20200.02000.02000.02000.02000.02002,125,800
01 Oct 20200.02000.02000.02000.02000.02001,429,800
30 Sep 20200.02000.02100.02000.02100.02107,308,500
29 Sep 20200.02000.02100.02000.02100.02101,333,400
28 Sep 20200.02000.02100.02000.02000.02002,551,100
25 Sep 20200.02100.02100.02000.02000.0200963,200
24 Sep 20200.02000.02100.02000.02100.02102,333,400
23 Sep 20200.02000.02100.02000.02100.0210319,000
22 Sep 20200.02000.02000.01900.02000.0200256,000
21 Sep 20200.02000.02100.02000.02000.02003,873,000
18 Sep 20200.02000.02000.02000.02000.0200-
17 Sep 20200.02100.02100.02000.02000.02002,100,000
16 Sep 20200.02000.02100.02000.02100.0210700,100
15 Sep 20200.02100.02100.02000.02000.02001,480,200
14 Sep 20200.02100.02200.02000.02000.0200510,400
11 Sep 20200.02100.02200.02100.02200.02201,977,100
10 Sep 20200.02200.02200.02100.02100.02102,210,900
09 Sep 20200.02100.02200.02100.02200.02201,970,300
08 Sep 20200.02100.02200.02000.02000.02001,986,400
07 Sep 20200.02200.02200.02100.02100.02104,090,600
04 Sep 20200.02100.02200.02000.02200.02205,160,100
03 Sep 20200.02200.02300.02100.02100.02107,069,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...