Singapore markets open in 1 hour 59 minutes

Sino Grandness Food Industry Group Limited (T4B.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02000.0000 (0.00%)
At close: 5:04PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
13 Apr 20210.02000.02000.02000.02000.0200-
12 Apr 20210.02000.02000.02000.02000.0200-
09 Apr 20210.02000.02000.02000.02000.0200-
08 Apr 20210.02000.02000.02000.02000.0200-
07 Apr 20210.02000.02000.02000.02000.0200-
06 Apr 20210.02000.02000.02000.02000.0200-
05 Apr 20210.02000.02000.02000.02000.0200-
01 Apr 20210.02000.02000.02000.02000.0200-
31 Mar 20210.02000.02000.02000.02000.0200-
30 Mar 20210.02000.02000.02000.02000.0200-
29 Mar 20210.02000.02000.02000.02000.0200-
26 Mar 20210.02000.02000.02000.02000.0200-
25 Mar 20210.02000.02000.02000.02000.0200-
24 Mar 20210.02000.02000.02000.02000.0200-
23 Mar 20210.02000.02000.02000.02000.0200-
22 Mar 20210.02000.02000.02000.02000.0200-
19 Mar 20210.02000.02000.02000.02000.0200-
18 Mar 20210.02000.02000.02000.02000.0200-
17 Mar 20210.02000.02000.02000.02000.0200-
16 Mar 20210.02000.02000.02000.02000.0200-
15 Mar 20210.02000.02000.02000.02000.0200-
12 Mar 20210.02000.02000.02000.02000.0200-
11 Mar 20210.02000.02000.02000.02000.0200-
10 Mar 20210.02000.02000.02000.02000.0200-
09 Mar 20210.02000.02000.02000.02000.0200-
08 Mar 20210.02000.02000.02000.02000.0200-
05 Mar 20210.02000.02000.02000.02000.0200-
04 Mar 20210.02000.02000.02000.02000.0200-
03 Mar 20210.02000.02000.02000.02000.0200-
02 Mar 20210.02000.02000.02000.02000.0200-
01 Mar 20210.02000.02000.02000.02000.0200-
26 Feb 20210.02000.02000.02000.02000.0200-
25 Feb 20210.02000.02000.02000.02000.0200-
24 Feb 20210.02000.02000.02000.02000.0200-
23 Feb 20210.02000.02000.02000.02000.0200-
22 Feb 20210.02000.02000.02000.02000.0200-
19 Feb 20210.02000.02000.02000.02000.0200-
18 Feb 20210.02000.02000.02000.02000.0200-
17 Feb 20210.02000.02000.02000.02000.0200-
16 Feb 20210.02000.02000.02000.02000.0200-
15 Feb 20210.02000.02000.02000.02000.0200-
11 Feb 20210.02000.02000.02000.02000.0200-
10 Feb 20210.02000.02000.02000.02000.0200-
09 Feb 20210.02000.02000.02000.02000.0200-
08 Feb 20210.02000.02000.02000.02000.0200-
05 Feb 20210.02000.02000.02000.02000.0200-
04 Feb 20210.02000.02000.02000.02000.0200-
03 Feb 20210.02000.02000.02000.02000.0200-
02 Feb 20210.02000.02000.02000.02000.0200-
01 Feb 20210.02000.02000.02000.02000.0200-
29 Jan 20210.02000.02000.02000.02000.0200-
28 Jan 20210.02000.02000.02000.02000.0200-
27 Jan 20210.02000.02000.02000.02000.0200-
26 Jan 20210.02000.02000.02000.02000.0200-
25 Jan 20210.02000.02000.02000.02000.0200-
22 Jan 20210.02000.02000.02000.02000.0200-
21 Jan 20210.02000.02000.02000.02000.0200-
20 Jan 20210.02000.02000.02000.02000.0200-
19 Jan 20210.02000.02000.02000.02000.0200-
18 Jan 20210.02000.02000.02000.02000.0200-
15 Jan 20210.02000.02000.02000.02000.0200-
14 Jan 20210.02000.02000.02000.02000.0200-
13 Jan 20210.02000.02000.02000.02000.0200-
12 Jan 20210.02000.02000.02000.02000.0200-
11 Jan 20210.02000.02000.02000.02000.0200-
08 Jan 20210.02000.02000.02000.02000.0200-
07 Jan 20210.02000.02000.02000.02000.0200-
06 Jan 20210.02000.02000.02000.02000.0200-
05 Jan 20210.02000.02000.02000.02000.0200-
04 Jan 20210.02000.02000.02000.02000.0200-
31 Dec 2020------
30 Dec 20200.02000.02000.02000.02000.0200-
29 Dec 20200.02000.02000.02000.02000.0200-
28 Dec 20200.02000.02000.02000.02000.0200-
24 Dec 2020------
23 Dec 20200.02000.02000.02000.02000.0200-
22 Dec 20200.02000.02000.02000.02000.0200-
21 Dec 20200.02000.02000.02000.02000.0200-
18 Dec 20200.02000.02000.02000.02000.0200-
17 Dec 20200.02000.02000.02000.02000.0200-
16 Dec 20200.02000.02000.02000.02000.0200-
15 Dec 20200.02000.02000.02000.02000.0200-
14 Dec 20200.02000.02000.02000.02000.0200-
11 Dec 20200.02000.02000.02000.02000.0200-
10 Dec 20200.02000.02000.02000.02000.0200-
09 Dec 20200.02000.02000.02000.02000.0200-
08 Dec 20200.02000.02000.02000.02000.0200-
07 Dec 20200.02000.02000.02000.02000.0200-
04 Dec 20200.02000.02000.02000.02000.0200-
03 Dec 20200.02000.02000.02000.02000.0200-
02 Dec 20200.02000.02000.02000.02000.0200-
01 Dec 20200.02000.02000.02000.02000.0200-
30 Nov 20200.02000.02000.02000.02000.0200-
27 Nov 20200.02000.02000.02000.02000.0200-
26 Nov 20200.02000.02000.02000.02000.0200-
25 Nov 20200.02000.02000.02000.02000.0200-
24 Nov 20200.01900.02100.01900.02000.020013,187,700
23 Nov 20200.01800.01900.01800.01900.01902,689,200
20 Nov 20200.01800.01900.01800.01800.01802,903,100
19 Nov 20200.01900.02000.01800.01800.0180458,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...