Singapore markets open in 6 hours 6 minutes

Tat Seng Packaging Group Ltd (T12.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.77500.0000 (0.00%)
At close: 4:04PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20210.77500.77500.77500.77500.775010,000
14 Oct 20210.77500.77500.77500.77500.775010,000
13 Oct 20210.76500.78500.76500.78500.785040,500
12 Oct 20210.77000.77000.77000.77000.7700-
11 Oct 20210.77000.77000.77000.77000.7700-
08 Oct 20210.77000.77000.77000.77000.7700-
07 Oct 20210.76500.77000.76000.77000.770026,500
06 Oct 20210.75000.76000.75000.76000.76008,000
05 Oct 20210.77000.77000.77000.77000.770030,000
04 Oct 20210.75000.77000.75000.77000.770020,000
01 Oct 20210.77000.77000.77000.77000.7700-
30 Sep 20210.77000.77000.77000.77000.7700-
29 Sep 20210.77000.77000.77000.77000.7700-
28 Sep 20210.77000.77000.77000.77000.7700-
27 Sep 20210.77000.77000.77000.77000.7700-
24 Sep 20210.77000.77000.77000.77000.77003,000
23 Sep 20210.77000.77000.77000.77000.7700-
22 Sep 20210.77000.77000.77000.77000.7700-
21 Sep 20210.77000.77000.77000.77000.7700-
20 Sep 20210.77000.77000.77000.77000.77001,300
17 Sep 20210.77500.77500.77000.77000.77001,100
16 Sep 20210.78500.78500.78500.78500.7850-
15 Sep 20210.79000.79000.78500.78500.785016,000
14 Sep 20210.79000.79000.79000.79000.790018,000
13 Sep 20210.79500.79500.79500.79500.7950-
10 Sep 20210.79500.79500.79500.79500.7950-
09 Sep 20210.79500.79500.79500.79500.795018,000
09 Sep 20210.015 Dividend
08 Sep 20210.78500.78500.78500.78500.7700-
07 Sep 20210.78500.78500.78500.78500.7700-
06 Sep 20210.80500.80500.78500.78500.77002,000
03 Sep 20210.81000.81000.81000.81000.7945-
02 Sep 20210.79000.81000.79000.81000.79458,500
01 Sep 20210.79000.79000.79000.79000.77498,000
31 Aug 20210.80000.80000.80000.80000.7847-
30 Aug 20210.80000.80000.80000.80000.78471,000
27 Aug 20210.77500.77500.77500.77500.7602-
26 Aug 20210.80500.80500.77500.77500.76025,000
25 Aug 20210.79000.79000.79000.79000.7749-
24 Aug 20210.79000.79000.79000.79000.77496,000
23 Aug 20210.79000.79000.79000.79000.774962,300
20 Aug 20210.79000.79000.79000.79000.774915,000
19 Aug 20210.79000.79000.79000.79000.7749-
18 Aug 20210.79000.79000.79000.79000.77494,500
17 Aug 20210.80000.80000.78000.78000.76511,700
16 Aug 20210.80000.80000.80000.80000.78479,600
13 Aug 20210.80000.82000.80000.81500.799463,500
12 Aug 20210.78500.78500.78000.78000.765115,500
11 Aug 20210.84500.84500.79000.79000.77495,000
10 Aug 20210.78500.78500.78500.78500.7700100
06 Aug 20210.78500.78500.78500.78500.77007,000
05 Aug 20210.79000.80000.78500.78500.770037,400
04 Aug 20210.78000.78000.78000.78000.76511,500
03 Aug 20210.78000.78000.78000.78000.7651-
02 Aug 20210.78500.78500.78000.78000.76519,500
30 Jul 20210.80000.80000.79000.79000.77492,500
29 Jul 20210.78000.78000.78000.78000.765110,400
28 Jul 20210.78000.78000.78000.78000.76517,000
27 Jul 20210.78000.78500.78000.78500.770022,800
26 Jul 20210.77500.78000.77500.78000.76513,900
23 Jul 20210.78000.78000.77500.77500.76024,800
22 Jul 20210.78000.78000.78000.78000.7651-
21 Jul 20210.79000.79000.77000.78000.765114,700
19 Jul 20210.78000.80000.78000.79000.77493,000
16 Jul 20210.78000.78000.77500.77500.7602235,100
15 Jul 20210.78000.78000.78000.78000.76511,000
14 Jul 20210.78500.78500.78000.78000.765110,000
13 Jul 20210.79500.79500.78500.78500.770014,000
12 Jul 20210.80500.80500.80500.80500.78961,000
09 Jul 20210.81500.81500.81500.81500.7994-
08 Jul 20210.81500.81500.81500.81500.7994-
07 Jul 20210.81500.81500.81500.81500.7994-
06 Jul 20210.82000.82500.80000.81500.799423,400
05 Jul 20210.82000.82000.82000.82000.8043-
02 Jul 20210.82500.82500.79000.82000.80439,300
01 Jul 20210.78500.78500.78500.78500.7700-
30 Jun 20210.78500.78500.78500.78500.7700-
29 Jun 20210.82000.82000.78500.78500.77001,300
28 Jun 20210.82000.82500.81500.82500.809213,500
25 Jun 20210.81000.81000.80000.80000.784747,000
24 Jun 20210.80000.81000.80000.81000.794526,300
23 Jun 20210.80500.80500.80500.80500.78963,800
22 Jun 20210.79000.79000.79000.79000.7749-
21 Jun 20210.80000.80000.79000.79000.774915,000
18 Jun 20210.80000.80000.80000.80000.7847-
17 Jun 20210.82500.82500.80000.80000.784738,400
16 Jun 20210.84000.84000.83000.83000.814154,200
15 Jun 20210.78500.83000.78500.83000.814197,600
14 Jun 20210.77500.78000.77500.78000.765135,100
11 Jun 20210.77500.77500.77500.77500.76026,000
10 Jun 20210.77500.77500.77500.77500.760212,000
09 Jun 20210.77000.77000.77000.77000.7553-
08 Jun 20210.78000.78000.77000.77000.755389,800
07 Jun 20210.78500.78500.78500.78500.7700-
04 Jun 20210.79000.79000.78500.78500.770026,000
03 Jun 20210.77500.78500.77000.78500.770018,000
02 Jun 20210.77500.77500.77500.77500.7602100
01 Jun 20210.79000.81500.79000.81500.799418,700
31 May 20210.78000.79500.78000.79500.77982,100
28 May 20210.79000.79000.77000.77000.755322,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...