Yahoo

Mail

Singapore markets closed

Straits Times Index
3,187.66
+32.97(+1.05%)
S&P 500
5,050.31
+28.10(+0.56%)
Dow
38,054.11
+300.80(+0.80%)
Nasdaq
15,763.62
+80.25(+0.51%)
Bitcoin USD
63,995.02
+2,809.93(+4.59%)
CMC Crypto 200
885.54
0.00(0.00%)

Tat Seng Packaging Group Ltd (T12.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.7100

0.0000

(0.00%)

At close: 05:04PM SGT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.7050	0.7100	0.7050	0.7100	0.7100	18,200
17 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
16 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	7,400
15 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	26,100
12 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	20,000
11 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
09 Apr 2024	0.7050	0.7100	0.7050	0.7100	0.7100	45,000
08 Apr 2024	0.7100	0.7200	0.7100	0.7200	0.7200	1,300
05 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
04 Apr 2024	0.7150	0.7200	0.7100	0.7100	0.7100	50,800
03 Apr 2024	0.7100	0.7150	0.7100	0.7100	0.7100	2,400
02 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	11,000
01 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
28 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
27 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
26 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	15,000
25 Mar 2024	0.7150	0.7150	0.7000	0.7000	0.7000	42,700
22 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,600
21 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
20 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
19 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
18 Mar 2024	0.7150	0.7150	0.7100	0.7100	0.7100	19,500
15 Mar 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
14 Mar 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
13 Mar 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
12 Mar 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
11 Mar 2024	0.7150	0.7150	0.7150	0.7150	0.7150	9,200
08 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	5,000
07 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	6,200
06 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
05 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
04 Mar 2024	0.7250	0.7250	0.7000	0.7000	0.7000	18,900
01 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
29 Feb 2024	0.6950	0.7250	0.6950	0.7200	0.7200	64,700
28 Feb 2024	0.7150	0.7150	0.6900	0.6900	0.6900	55,400
27 Feb 2024	0.7100	0.7150	0.7000	0.7150	0.7150	13,400
26 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	5,000
23 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	46,000
22 Feb 2024	0.7000	0.7000	0.6950	0.6950	0.6950	3,600
21 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	18,000
20 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	6,200
19 Feb 2024	0.7050	0.7050	0.7050	0.7050	0.7050	300
16 Feb 2024	0.7000	0.7050	0.7000	0.7050	0.7050	67,300
15 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	7,000
14 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	34,300
13 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	4,300
09 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
08 Feb 2024	0.7000	0.7000	0.6900	0.7000	0.7000	11,800
07 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
06 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	12,000
05 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
02 Feb 2024	0.6900	0.7000	0.6900	0.7000	0.7000	13,700
01 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
31 Jan 2024	0.7100	0.7100	0.6850	0.6850	0.6850	20,100
30 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
29 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	10,000
26 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
25 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
24 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
23 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	100
22 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
19 Jan 2024	0.7150	0.7300	0.7150	0.7300	0.7300	8,000
18 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
17 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
16 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	4,300
15 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	1,100
12 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
11 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.7050	1,200
10 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.7050	3,400
09 Jan 2024	0.7050	0.7100	0.7050	0.7100	0.7100	1,500
08 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
05 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
04 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
03 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
02 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
28 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	9,800
27 Dec 2023	0.7100	0.7100	0.7000	0.7000	0.7000	9,000
26 Dec 2023	0.7150	0.7150	0.6950	0.6950	0.6950	8,100
22 Dec 2023	0.6950	0.7000	0.6950	0.7000	0.7000	15,100
21 Dec 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
20 Dec 2023	0.6950	0.6950	0.6950	0.6950	0.6950	100
19 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
18 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	16,800
15 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
14 Dec 2023	0.7000	0.7100	0.6900	0.6900	0.6900	36,000
13 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	10,000
12 Dec 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
11 Dec 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
08 Dec 2023	0.6900	0.6900	0.6850	0.6850	0.6850	3,300
07 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
06 Dec 2023	0.7100	0.7100	0.7000	0.7000	0.7000	4,900
05 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	10,000
04 Dec 2023	0.7000	0.7350	0.7000	0.7050	0.7050	7,800
01 Dec 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
30 Nov 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
29 Nov 2023	0.6850	0.6850	0.6850	0.6850	0.6850	700
28 Nov 2023	0.6900	0.6900	0.6900	0.6900	0.6900	1,900
27 Nov 2023	0.6850	0.6850	0.6850	0.6850	0.6850	3,100
24 Nov 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,187.66+32.97(+1.05%)

S&P 5005,050.31+28.10(+0.56%)

Dow38,054.11+300.80(+0.80%)

Nasdaq15,763.62+80.25(+0.51%)

Bitcoin USD63,995.02+2,809.93(+4.59%)

CMC Crypto 200885.540.00(0.00%)

Tat Seng Packaging Group Ltd (T12.SI)

Straits Times Index
3,187.66
+32.97(+1.05%)

S&P 500
5,050.31
+28.10(+0.56%)

Dow
38,054.11
+300.80(+0.80%)

Nasdaq
15,763.62
+80.25(+0.51%)

Bitcoin USD
63,995.02
+2,809.93(+4.59%)

CMC Crypto 200
885.54
0.00(0.00%)