Singapore markets closed

Tat Seng Packaging Group Ltd (T12.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.75000.0000 (0.00%)
At close: 11:16AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.75000.75000.75000.75000.7500-
20 Jan 20220.75000.75000.75000.75000.750012,000
19 Jan 20220.75000.75000.75000.75000.7500-
18 Jan 20220.75000.75000.75000.75000.7500-
17 Jan 20220.75500.75500.75000.75000.75004,600
14 Jan 20220.75500.75500.75000.75000.750021,000
13 Jan 20220.75000.75000.75000.75000.7500-
12 Jan 20220.75500.75500.74000.75000.750015,200
11 Jan 20220.75500.75500.75500.75500.75501,000
10 Jan 20220.75500.75500.75500.75500.7550-
07 Jan 20220.75500.75500.75500.75500.7550-
06 Jan 20220.75500.75500.75500.75500.7550-
05 Jan 20220.75500.75500.75500.75500.7550-
04 Jan 20220.75500.75500.75500.75500.755010,000
03 Jan 20220.77000.77000.77000.77000.7700-
31 Dec 20210.77000.77000.77000.77000.7700-
30 Dec 20210.77000.77000.77000.77000.7700-
29 Dec 20210.77000.77000.77000.77000.770040,000
28 Dec 20210.75000.75000.75000.75000.750012,000
27 Dec 20210.75000.75000.75000.75000.75001,000
24 Dec 20210.75000.75000.75000.75000.7500-
23 Dec 20210.75000.75000.75000.75000.7500-
22 Dec 20210.75000.75000.75000.75000.7500-
21 Dec 20210.75000.75000.75000.75000.75002,300
20 Dec 20210.75000.75000.75000.75000.7500-
17 Dec 20210.75000.75000.75000.75000.7500-
16 Dec 20210.75000.75000.75000.75000.7500-
15 Dec 20210.75000.75000.75000.75000.7500-
14 Dec 20210.75000.75000.75000.75000.7500-
13 Dec 20210.75000.75000.75000.75000.7500-
10 Dec 20210.75000.75000.75000.75000.7500-
09 Dec 20210.75000.75000.75000.75000.7500-
08 Dec 20210.75500.75500.75000.75000.75001,300
07 Dec 20210.77000.77000.77000.77000.7700-
06 Dec 20210.77000.77000.77000.77000.7700-
03 Dec 20210.77000.77000.77000.77000.7700-
02 Dec 20210.77000.77000.77000.77000.7700500
01 Dec 20210.75000.78000.73000.73000.730029,500
30 Nov 20210.74000.75000.70000.75000.75004,500
29 Nov 20210.74000.74000.74000.74000.7400-
26 Nov 20210.75500.75500.63000.74000.74006,600
25 Nov 20210.75500.75500.75500.75500.7550-
24 Nov 20210.75000.75500.75000.75500.755022,000
23 Nov 20210.75500.77000.75500.77000.770022,700
22 Nov 20210.75500.75500.75500.75500.75507,000
19 Nov 20210.75500.75500.75500.75500.7550-
18 Nov 20210.75500.75500.75500.75500.755014,000
17 Nov 20210.76500.76500.76500.76500.7650-
16 Nov 20210.76500.76500.76500.76500.7650-
15 Nov 20210.77000.77000.76500.76500.765010,900
12 Nov 20210.75500.75500.75500.75500.7550-
11 Nov 20210.75500.75500.75500.75500.7550-
10 Nov 20210.75500.75500.75500.75500.7550-
09 Nov 20210.75500.75500.75500.75500.7550-
08 Nov 20210.76000.76000.75000.75500.755011,000
05 Nov 20210.77000.77000.77000.77000.77003,000
03 Nov 20210.77000.77000.77000.77000.7700-
02 Nov 20210.77000.77000.77000.77000.7700-
01 Nov 20210.77000.77000.77000.77000.7700-
29 Oct 20210.77000.77000.77000.77000.77007,000
28 Oct 20210.76000.76000.76000.76000.7600100
27 Oct 20210.76000.76000.76000.76000.76004,000
26 Oct 20210.76500.76500.76000.76000.76003,400
25 Oct 20210.76500.76500.76000.76000.760015,000
22 Oct 20210.78500.79000.76000.76000.760024,600
21 Oct 20210.77000.77000.77000.77000.7700-
20 Oct 20210.77000.77000.77000.77000.77002,800
19 Oct 20210.77000.77000.77000.77000.7700-
18 Oct 20210.77000.77000.77000.77000.77005,500
15 Oct 20210.77500.77500.77500.77500.775010,000
14 Oct 20210.77500.77500.77500.77500.775010,000
13 Oct 20210.76500.78500.76500.78500.785040,500
12 Oct 20210.77000.77000.77000.77000.7700-
11 Oct 20210.77000.77000.77000.77000.7700-
08 Oct 20210.77000.77000.77000.77000.7700-
07 Oct 20210.76500.77000.76000.77000.770026,500
06 Oct 20210.75000.76000.75000.76000.76008,000
05 Oct 20210.77000.77000.77000.77000.770030,000
04 Oct 20210.75000.77000.75000.77000.770020,000
01 Oct 20210.77000.77000.77000.77000.7700-
30 Sep 20210.77000.77000.77000.77000.7700-
29 Sep 20210.77000.77000.77000.77000.7700-
28 Sep 20210.77000.77000.77000.77000.7700-
27 Sep 20210.77000.77000.77000.77000.7700-
24 Sep 20210.77000.77000.77000.77000.77003,000
23 Sep 20210.77000.77000.77000.77000.7700-
22 Sep 20210.77000.77000.77000.77000.7700-
21 Sep 20210.77000.77000.77000.77000.7700-
20 Sep 20210.77000.77000.77000.77000.77001,300
17 Sep 20210.77500.77500.77000.77000.77001,100
16 Sep 20210.78500.78500.78500.78500.7850-
15 Sep 20210.79000.79000.78500.78500.785016,000
14 Sep 20210.79000.79000.79000.79000.790018,000
13 Sep 20210.79500.79500.79500.79500.7950-
10 Sep 20210.79500.79500.79500.79500.7950-
09 Sep 20210.79500.79500.79500.79500.795018,000
09 Sep 20210.015 Dividend
08 Sep 20210.78500.78500.78500.78500.7700-
07 Sep 20210.78500.78500.78500.78500.7700-
06 Sep 20210.80500.80500.78500.78500.77002,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...