Singapore markets closed

Tat Seng Packaging Group Ltd (T12.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.6800+0.0150 (+2.26%)
At close: 02:53PM SGT
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.68000.68000.68000.68000.68001,100
26 Jan 20230.66500.66500.66500.66500.665010,000
25 Jan 20230.67500.67500.65500.65500.655017,000
20 Jan 20230.66500.66500.66500.66500.6650100
19 Jan 20230.66500.66500.66500.66500.665010,700
18 Jan 20230.68000.68000.68000.68000.6800100
17 Jan 20230.67000.68000.67000.68000.68001,600
16 Jan 20230.68000.68000.68000.68000.6800-
13 Jan 20230.68000.68000.68000.68000.6800-
12 Jan 20230.68000.68000.68000.68000.6800100
11 Jan 20230.67500.67500.67500.67500.6750100
10 Jan 20230.66500.66500.66500.66500.66501,000
09 Jan 20230.66500.66500.66500.66500.6650500
06 Jan 20230.65000.65000.65000.65000.650013,000
05 Jan 20230.64000.64000.64000.64000.6400-
04 Jan 20230.64000.64000.64000.64000.640040,000
03 Jan 20230.67000.67000.67000.67000.6700500
30 Dec 20220.64000.68000.64000.64000.640025,200
29 Dec 20220.66000.66000.64000.64000.640021,800
28 Dec 20220.66000.66000.66000.66000.6600-
27 Dec 20220.66000.66000.66000.66000.660010,000
23 Dec 20220.68000.68000.68000.68000.680015,100
22 Dec 20220.65000.65000.65000.65000.6500-
21 Dec 20220.65500.65500.65000.65000.650010,500
20 Dec 20220.64000.64000.64000.64000.6400-
19 Dec 20220.64000.64000.64000.64000.6400-
16 Dec 20220.64000.64000.64000.64000.6400-
15 Dec 20220.64000.64000.64000.64000.640012,600
14 Dec 20220.66000.66000.66000.66000.6600-
13 Dec 20220.66000.66000.66000.66000.66004,600
12 Dec 20220.66000.66000.66000.66000.6600100
09 Dec 20220.64500.67500.64500.66000.660021,000
08 Dec 20220.61500.61500.61000.61500.615017,300
07 Dec 20220.68000.68000.61000.61000.610025,100
06 Dec 20220.64000.64000.64000.64000.6400-
05 Dec 20220.64500.64500.64000.64000.64003,100
02 Dec 20220.64000.64000.63000.63000.630018,200
01 Dec 20220.67500.67500.64000.64000.6400800
30 Nov 20220.67000.67000.67000.67000.6700-
29 Nov 20220.67000.67000.67000.67000.6700-
28 Nov 20220.67000.67000.67000.67000.6700-
25 Nov 20220.67000.67000.67000.67000.6700-
24 Nov 20220.67000.67000.67000.67000.6700-
23 Nov 20220.67000.67000.67000.67000.6700-
22 Nov 20220.67000.67000.67000.67000.6700-
21 Nov 20220.67000.67000.67000.67000.6700-
18 Nov 20220.67000.67000.67000.67000.6700-
17 Nov 20220.67000.67000.67000.67000.6700-
16 Nov 20220.67000.67000.67000.67000.6700800
15 Nov 20220.66000.69000.66000.69000.69006,100
14 Nov 20220.67000.70000.67000.70000.700013,300
11 Nov 20220.61000.66500.61000.66500.665020,100
10 Nov 20220.67000.68000.66500.66500.665023,800
09 Nov 20220.62000.67000.62000.66000.660011,000
08 Nov 20220.61000.61000.57500.61000.61005,000
07 Nov 20220.60000.60000.60000.60000.6000-
04 Nov 20220.60000.60000.60000.60000.6000-
03 Nov 20220.60000.60000.60000.60000.6000-
02 Nov 20220.60000.60000.60000.60000.6000-
01 Nov 20220.65000.65000.60000.60000.60001,300
31 Oct 20220.59500.59500.59500.59500.5950-
28 Oct 20220.63500.64000.58000.59500.595042,400
27 Oct 20220.63500.63500.63500.63500.6350-
26 Oct 20220.63500.63500.63500.63500.6350-
25 Oct 20220.63500.63500.63500.63500.6350-
21 Oct 20220.63500.63500.63500.63500.6350-
20 Oct 20220.63500.63500.63500.63500.6350-
19 Oct 20220.63500.63500.63500.63500.6350-
18 Oct 20220.65000.65000.63500.63500.63503,000
17 Oct 20220.63000.63000.63000.63000.6300-
14 Oct 20220.63000.63000.63000.63000.6300-
13 Oct 20220.63000.63000.63000.63000.6300-
12 Oct 20220.65000.65000.63000.63000.63007,200
11 Oct 20220.65000.65000.65000.65000.6500100
10 Oct 20220.68000.69000.68000.69000.6900800
07 Oct 20220.65500.65500.65000.65000.65001,000
06 Oct 20220.65000.65000.65000.65000.6500-
05 Oct 20220.66500.66500.65000.65000.650019,900
04 Oct 20220.69500.69500.65000.66000.660030,000
03 Oct 20220.69000.69000.69000.69000.6900-
30 Sept 20220.69000.69000.69000.69000.69001,300
29 Sept 20220.69000.69000.69000.69000.6900500
28 Sept 20220.66000.66000.65000.65000.6500500
27 Sept 20220.66500.66500.66500.66500.6650-
26 Sept 20220.67500.67500.66500.66500.665013,800
23 Sept 20220.67000.67000.67000.67000.670010,000
22 Sept 20220.67000.67000.67000.67000.6700-
21 Sept 20220.68500.68500.67000.67000.67007,200
20 Sept 20220.67500.67500.67500.67500.6750-
19 Sept 20220.67500.67500.67500.67500.6750-
16 Sept 20220.67500.67500.67500.67500.6750-
15 Sept 20220.67500.67500.67500.67500.6750-
14 Sept 20220.67500.67500.67500.67500.6750100
13 Sept 20220.66500.66500.66500.66500.6650-
12 Sept 20220.66500.66500.66500.66500.6650-
09 Sept 20220.67000.67000.66500.66500.66501,000
09 Sept 20220.015 Dividend
08 Sept 20220.70500.70500.69000.70000.6850120,900
07 Sept 20220.70000.70000.70000.70000.68501,500
06 Sept 20220.70000.70500.70000.70000.685025,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...