Singapore markets open in 36 minutes

TT International Limited (T09.SI)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
At close: 6:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20210.010.010.010.010.01-
14 Oct 20210.010.010.010.010.01-
13 Oct 20210.010.010.010.010.01-
12 Oct 20210.010.010.010.010.01-
11 Oct 20210.010.010.010.010.01-
08 Oct 20210.010.010.010.010.01-
07 Oct 20210.010.010.010.010.01-
06 Oct 20210.010.010.010.010.01-
05 Oct 20210.010.010.010.010.01-
04 Oct 20210.010.010.010.010.01-
01 Oct 20210.010.010.010.010.01-
30 Sep 20210.010.010.010.010.01-
29 Sep 20210.010.010.010.010.01-
28 Sep 20210.010.010.010.010.01-
27 Sep 20210.010.010.010.010.01-
24 Sep 20210.010.010.010.010.01-
23 Sep 20210.010.010.010.010.01-
22 Sep 20210.010.010.010.010.01-
21 Sep 20210.010.010.010.010.01-
20 Sep 20210.010.010.010.010.01-
17 Sep 20210.010.010.010.010.01-
16 Sep 20210.010.010.010.010.01-
15 Sep 20210.010.010.010.010.01-
14 Sep 20210.010.010.010.010.01-
13 Sep 20210.010.010.010.010.01-
10 Sep 20210.010.010.010.010.01-
09 Sep 20210.010.010.010.010.01-
08 Sep 20210.010.010.010.010.01-
07 Sep 20210.010.010.010.010.01-
03 Sep 20210.010.010.010.010.01-
02 Sep 20210.010.010.010.010.01-
01 Sep 20210.010.010.010.010.01-
31 Aug 20210.010.010.010.010.01-
30 Aug 20210.010.010.010.010.01-
27 Aug 20210.010.010.010.010.01-
26 Aug 20210.010.010.010.010.01-
25 Aug 20210.010.010.010.010.01-
24 Aug 20210.010.010.010.010.01-
23 Aug 20210.010.010.010.010.01-
20 Aug 20210.010.010.010.010.01-
19 Aug 20210.010.010.010.010.01-
18 Aug 20210.010.010.010.010.01-
17 Aug 20210.010.010.010.010.01-
16 Aug 20210.010.010.010.010.01-
13 Aug 20210.010.010.010.010.01-
12 Aug 20210.010.010.010.010.01-
11 Aug 20210.010.010.010.010.01-
10 Aug 20210.010.010.010.010.01-
09 Aug 20210.010.010.010.010.01-
06 Aug 20210.010.010.010.010.01-
05 Aug 20210.010.010.010.010.01-
04 Aug 20210.010.010.010.010.01-
03 Aug 20210.010.010.010.010.01-
02 Aug 20210.010.010.010.010.01-
30 Jul 20210.010.010.010.010.01-
29 Jul 20210.010.010.010.010.01-
28 Jul 20210.010.010.010.010.01-
27 Jul 20210.010.010.010.010.01-
26 Jul 20210.010.010.010.010.01-
23 Jul 20210.010.010.010.010.01-
22 Jul 20210.010.010.010.010.01-
21 Jul 20210.010.010.010.010.01-
20 Jul 20210.010.010.010.010.01-
19 Jul 20210.010.010.010.010.01-
16 Jul 20210.010.010.010.010.01-
15 Jul 20210.010.010.010.010.01-
14 Jul 20210.010.010.010.010.01-
13 Jul 20210.010.010.010.010.01-
12 Jul 20210.010.010.010.010.01-
09 Jul 20210.010.010.010.010.01-
08 Jul 20210.010.010.010.010.01-
07 Jul 20210.010.010.010.010.01-
06 Jul 20210.010.010.010.010.01-
02 Jul 20210.010.010.010.010.01-
01 Jul 20210.010.010.010.010.01-
30 Jun 20210.010.010.010.010.01-
29 Jun 20210.010.010.010.010.01-
28 Jun 20210.010.010.010.010.01-
25 Jun 20210.010.010.010.010.01-
24 Jun 20210.010.010.010.010.01-
23 Jun 20210.010.010.010.010.01-
22 Jun 20210.010.010.010.010.01-
21 Jun 20210.010.010.010.010.01-
18 Jun 20210.010.010.010.010.01-
17 Jun 20210.010.010.010.010.01-
16 Jun 20210.010.010.010.010.01-
15 Jun 20210.010.010.010.010.01-
14 Jun 20210.010.010.010.010.01-
11 Jun 20210.010.010.010.010.01-
10 Jun 20210.010.010.010.010.01-
09 Jun 20210.010.010.010.010.01-
08 Jun 20210.010.010.010.010.01-
07 Jun 20210.010.010.010.010.01-
04 Jun 20210.010.010.010.010.01-
03 Jun 20210.010.010.010.010.01-
02 Jun 20210.010.010.010.010.01-
01 Jun 20210.010.010.010.010.01-
28 May 20210.010.010.010.010.01-
27 May 20210.010.010.010.010.01-
26 May 20210.010.010.010.010.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...