Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,603.96 +23.85 (+0.09%) CMC Crypto 200
565.87 -2.18 (-0.38%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:9.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231006C00009000 | 2023-08-30 12:55PM EDT | 2023-10-06 | 6.00 | 6.00 | 6.30 | +0.10 | +1.69% | 1 | 1 | 140.63% |
| T231020C00009000 | 2023-09-18 3:50PM EDT | 2023-10-20 | 6.10 | 6.00 | 6.30 | 0.00 | - | 10 | 869 | 97.66% |
| T231117C00009000 | 2023-09-14 1:57PM EDT | 2023-11-17 | 6.07 | 6.10 | 6.20 | 0.00 | - | 1 | 24 | 68.75% |
| T240119C00009000 | 2023-09-20 12:10PM EDT | 2024-01-19 | 6.70 | 6.05 | 6.25 | 0.00 | - | 11 | 92 | 62.31% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230929P00009000 | 2023-09-14 12:50PM EDT | 2023-09-29 | 0.01 | - | 0.01 | 0.00 | - | - | 1 | 175.00% |
| T231020P00009000 | 2023-08-30 10:44AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 73 | 84.38% |
| T231117P00009000 | 2023-09-08 3:19PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 33 | 64.06% |
| T240119P00009000 | 2023-09-11 3:55PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 2,184 | 52.93% |
| T240419P00009000 | 2023-09-19 9:31AM EDT | 2024-04-19 | 0.22 | 0.04 | 0.08 | 0.00 | - | 1 | 1 | 42.19% |
© 2023 Yahoo. All rights reserved.
