Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,168.97 -18.69 (-0.59%) Nikkei
37,165.82 -913.88 (-2.40%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,330.22 +311.18 (+0.50%) CMC Crypto 200
1,277.87 +392.33 (+42.69%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419C00009000 | 2024-04-17 1:25PM EDT | 2024-04-19 | 7.10 | 7.30 | 8.25 | 0.00 | - | 121 | 2 | 1,039.06% |
| T241018C00009000 | 2024-04-10 1:45PM EDT | 2024-10-18 | 7.70 | 5.35 | 7.80 | 0.00 | - | - | 2 | 78.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419P00009000 | 2024-02-21 11:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 514 | 487.50% |
| T240719P00009000 | 2024-01-30 11:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 16 | 72.07% |
| T241018P00009000 | 2024-04-11 3:23PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 20 | 51.17% |
© 2024 Yahoo. All rights reserved.