Singapore markets closed
Straits Times Index
3,190.14 +35.45 (+1.12%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,425.07 -2,008.91 (-3.17%) CMC Crypto 200
885.54 0.00 (0.00%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419C00008000 | 2024-04-17 12:46PM EDT | 2024-04-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 160 | 1 | 0.00% |
| T240920C00008000 | 2024-01-23 4:59PM EDT | 2024-09-20 | 9.35 | 8.20 | 9.90 | 0.00 | - | 3 | 3 | 123.54% |
| T250117C00008000 | 2024-04-15 2:26PM EDT | 2025-01-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T250620C00008000 | 2024-04-16 9:41AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T260116C00008000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419P00008000 | 2023-12-08 1:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 98 | 396.88% |
| T250117P00008000 | 2024-04-10 11:33AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| T250620P00008000 | 2024-04-09 12:18PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| T260116P00008000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.