Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240419C00008000 | 2024-04-17 12:46PM EDT | 2024-04-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 160 | 1 | 0.00% |
T240920C00008000 | 2024-01-23 4:59PM EDT | 2024-09-20 | 9.35 | 8.20 | 9.90 | 0.00 | - | 3 | 3 | 123.54% |
T250117C00008000 | 2024-04-15 2:26PM EDT | 2025-01-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
T250620C00008000 | 2024-04-16 9:41AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
T260116C00008000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240419P00008000 | 2023-12-08 1:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 98 | 396.88% |
T250117P00008000 | 2024-04-10 11:33AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
T250620P00008000 | 2024-04-09 12:18PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
T260116P00008000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |