Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.61-0.17 (-0.82%)
At close: 04:03PM EDT
20.57 -0.04 (-0.19%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715C000450002022-04-08 9:48AM EDT2022-07-150.060.010.040.00-1670150.00%
T230120C000450002022-04-06 1:41PM EDT2023-01-200.030.040.060.00-1037,40348.24%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715P000450002022-03-11 10:38AM EDT2022-07-1522.2119.6022.800.00-11,6220.00%
T230120P000450002022-04-01 12:47PM EDT2023-01-2021.8019.5021.65-0.05-0.23%104500.00%