Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.99+0.38 (+1.84%)
At close: 04:03PM EDT
20.95 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715C000400002022-04-01 12:32PM EDT2022-07-150.030.010.050.00-63,368117.19%
T220916C000400002022-02-01 4:29PM EDT2022-09-160.050.000.000.00-18325.00%
T230120C000400002022-04-07 3:07PM EDT2023-01-200.070.050.100.00-5338,33544.14%
T240119C000400002022-04-08 2:17PM EDT2024-01-190.250.210.39-0.03-10.71%4047,47134.94%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715P000400002021-12-27 4:48PM EDT2022-07-1516.6514.9018.700.00-93320.00%
T230120P000400002022-03-28 3:46PM EDT2023-01-2016.7514.4018.300.00-102,3780.00%
T240119P000400002022-04-05 2:44PM EDT2024-01-1917.1314.0019.000.00-114380.00%