Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,223.92 -12.36 (-0.06%) CMC Crypto 200
462.12 +8.22 (+1.81%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220715C00040000 | 2022-04-01 12:32PM EDT | 2022-07-15 | 0.03 | 0.01 | 0.05 | 0.00 | - | 6 | 3,368 | 117.19% |
| T220916C00040000 | 2022-02-01 4:29PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| T230120C00040000 | 2022-04-07 3:07PM EDT | 2023-01-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 53 | 38,335 | 44.14% |
| T240119C00040000 | 2022-04-08 2:17PM EDT | 2024-01-19 | 0.25 | 0.21 | 0.39 | -0.03 | -10.71% | 404 | 7,471 | 34.94% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220715P00040000 | 2021-12-27 4:48PM EDT | 2022-07-15 | 16.65 | 14.90 | 18.70 | 0.00 | - | 9 | 332 | 0.00% |
| T230120P00040000 | 2022-03-28 3:46PM EDT | 2023-01-20 | 16.75 | 14.40 | 18.30 | 0.00 | - | 10 | 2,378 | 0.00% |
| T240119P00040000 | 2022-04-05 2:44PM EDT | 2024-01-19 | 17.13 | 14.00 | 19.00 | 0.00 | - | 11 | 438 | 0.00% |
© 2022 Yahoo. All rights reserved.
