Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.99+0.38 (+1.84%)
At close: 04:03PM EDT
20.95 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715C000370002022-04-04 12:15PM EDT2022-07-150.020.000.070.00-301,197107.81%
T220916C000370002022-03-22 1:13PM EDT2022-09-160.050.000.300.00-209867.97%
T230120C000370002022-04-08 12:43PM EDT2023-01-200.100.070.13+0.01+11.11%420,07841.90%
T240119C000370002022-04-08 10:09AM EDT2024-01-190.440.380.45+0.06+15.79%14,12933.08%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715P000370002022-01-10 3:00PM EDT2022-07-1511.5511.0515.250.00-27220.00%
T230120P000370002022-04-01 12:27PM EDT2023-01-2014.0011.8015.150.00-51,7080.00%
T240119P000370002022-03-25 3:59PM EDT2024-01-1914.0013.0015.950.00-1920.00%