Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,219.84 +24.57 (+0.12%) CMC Crypto 200
462.12 +8.22 (+1.81%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:37.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220715C00037000 | 2022-04-04 12:15PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.07 | 0.00 | - | 30 | 1,197 | 107.81% |
| T220916C00037000 | 2022-03-22 1:13PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 98 | 67.97% |
| T230120C00037000 | 2022-04-08 12:43PM EDT | 2023-01-20 | 0.10 | 0.07 | 0.13 | +0.01 | +11.11% | 4 | 20,078 | 41.90% |
| T240119C00037000 | 2022-04-08 10:09AM EDT | 2024-01-19 | 0.44 | 0.38 | 0.45 | +0.06 | +15.79% | 1 | 4,129 | 33.08% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220715P00037000 | 2022-01-10 3:00PM EDT | 2022-07-15 | 11.55 | 11.05 | 15.25 | 0.00 | - | 27 | 22 | 0.00% |
| T230120P00037000 | 2022-04-01 12:27PM EDT | 2023-01-20 | 14.00 | 11.80 | 15.15 | 0.00 | - | 5 | 1,708 | 0.00% |
| T240119P00037000 | 2022-03-25 3:59PM EDT | 2024-01-19 | 14.00 | 13.00 | 15.95 | 0.00 | - | 1 | 92 | 0.00% |
© 2022 Yahoo. All rights reserved.
