Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,090.40 -159.92 (-0.83%) CMC Crypto 200
420.84 +0.70 (+0.17%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:33.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220715C00033000 | 2022-04-08 3:53PM EDT | 2022-07-15 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 331 | 1,063 | 114.06% |
| T220916C00033000 | 2022-04-08 10:32AM EDT | 2022-09-16 | 0.09 | 0.04 | 0.11 | +0.03 | +50.00% | 200 | 255 | 51.37% |
| T221118C00033000 | 2022-03-24 12:22PM EDT | 2022-11-18 | 0.13 | 0.08 | 0.29 | 0.00 | - | 53 | 114 | 50.15% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220715P00033000 | 2022-03-17 2:38PM EDT | 2022-07-15 | 10.27 | 7.80 | 11.10 | 0.00 | - | 1 | 59 | 0.00% |
| T220916P00033000 | 2022-03-17 11:50AM EDT | 2022-09-16 | 10.27 | 7.75 | 10.95 | 0.00 | - | 1 | 61 | 0.00% |
| T221118P00033000 | 2022-03-28 9:55AM EDT | 2022-11-18 | 9.76 | 7.55 | 9.75 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
