Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.31+0.35 (+1.67%)
At close: 04:03PM EDT
21.27 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715C000330002022-04-08 3:53PM EDT2022-07-150.040.040.05-0.01-20.00%3311,063114.06%
T220916C000330002022-04-08 10:32AM EDT2022-09-160.090.040.11+0.03+50.00%20025551.37%
T221118C000330002022-03-24 12:22PM EDT2022-11-180.130.080.290.00-5311450.15%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715P000330002022-03-17 2:38PM EDT2022-07-1510.277.8011.100.00-1590.00%
T220916P000330002022-03-17 11:50AM EDT2022-09-1610.277.7510.950.00-1610.00%
T221118P000330002022-03-28 9:55AM EDT2022-11-189.767.559.750.00--10.00%