Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,738.54 -2,643.83 (-3.98%) CMC Crypto 200
1,364.45 -18.12 (-1.31%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00032000 | 2024-03-15 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,252 | 63.28% |
| T250117C00032000 | 2024-04-24 12:33PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 741 | 12.50% |
| T250620C00032000 | 2024-04-24 10:22AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 184 | 2,129 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00032000 | 2024-01-29 3:12PM EDT | 2024-06-21 | 14.77 | 15.05 | 15.15 | 0.00 | - | 1 | 0 | 0.00% |
| T250117P00032000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| T250620P00032000 | 2023-08-03 1:59PM EDT | 2025-06-20 | 17.89 | 17.05 | 17.50 | 0.00 | - | 2 | 0 | 74.07% |
© 2024 Yahoo. All rights reserved.