Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.99+0.38 (+1.84%)
At close: 04:03PM EDT
20.95 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715C000320002022-04-08 11:09AM EDT2022-07-150.050.040.08+0.01+25.00%2564,04491.80%
T220916C000320002022-04-08 10:31AM EDT2022-09-160.070.060.12-0.02-22.22%10095951.95%
T221021C000320002022-04-05 2:45PM EDT2022-10-210.090.080.290.00-21027453.03%
T221118C000320002022-04-06 1:08PM EDT2022-11-180.130.040.950.00-23555.03%
T230120C000320002022-04-08 3:28PM EDT2023-01-200.230.200.23+0.05+27.78%6938,07037.79%
T230616C000320002022-04-08 2:53PM EDT2023-06-160.520.040.65+0.10+23.81%12338.33%
T240119C000320002022-04-08 2:02PM EDT2024-01-190.800.710.84+0.03+3.90%686,04332.86%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715P000320002022-04-08 10:00AM EDT2022-07-158.556.859.35-0.62-6.76%421,0140.00%
T220916P000320002022-01-21 10:43AM EDT2022-09-166.626.5010.950.00-3250.00%
T221021P000320002022-03-07 1:24PM EDT2022-10-219.297.3010.600.00-1110.00%
T221118P000320002022-03-16 10:09AM EDT2022-11-189.566.8010.600.00--210.00%
T230120P000320002022-04-04 3:19PM EDT2023-01-208.958.3010.150.00-313,8570.00%
T240119P000320002022-03-02 4:06PM EDT2024-01-199.657.0012.000.00-623434.86%