Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.40+0.10 (+0.58%)
At close: 04:03PM EDT
17.40 -0.00 (-0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000320002024-03-15 11:25AM EDT2024-06-210.010.000.020.00-31,25278.13%
T250117C000320002024-05-17 2:26PM EDT2025-01-170.030.000.030.00-3074133.59%
T250620C000320002024-05-17 9:38AM EDT2025-06-200.030.010.940.00-1362,14654.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000320002024-01-29 3:12PM EDT2024-06-2114.7715.0515.150.00-10151.86%
T250117P000320002024-04-22 10:54AM EDT2025-01-1715.1014.4516.900.00-2172.41%
T250620P000320002023-08-03 1:59PM EDT2025-06-2017.8917.0517.500.00-2081.76%