Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.80+0.21 (+1.27%)
At close: 04:01PM EST
16.77 -0.03 (-0.18%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000320002024-02-06 10:00AM EST2024-06-210.010.000.020.00-31,25248.05%
T250117C000320002024-02-23 3:20PM EST2025-01-170.020.010.040.00-2780131.64%
T250620C000320002024-02-23 10:54AM EST2025-06-200.050.010.78+0.01+25.00%2142,05348.58%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000320002024-01-29 2:12PM EST2024-06-2114.7714.2516.300.00-1058.20%
T250117P000320002024-01-04 3:32PM EST2025-01-1715.0013.3515.100.00-310.00%
T250620P000320002023-08-03 12:59PM EST2025-06-2017.8917.0517.500.00-2069.14%