Singapore markets close in 1 hour 42 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.31+0.13 (+0.48%)
At close: 04:02PM EST
27.23 -0.08 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000310002022-01-18 3:37PM EST2022-01-210.010.000.000.00-171025.00%
T220128C000310002022-01-18 3:07PM EST2022-01-280.020.000.000.00-82025.00%
T220204C000310002022-01-18 12:52PM EST2022-02-040.040.000.000.00-67012.50%
T220211C000310002022-01-18 1:50PM EST2022-02-110.060.000.000.00-362012.50%
T220218C000310002022-01-18 2:28PM EST2022-02-180.070.000.000.00-45012.50%
T220225C000310002022-01-18 3:19PM EST2022-02-250.100.000.000.00-18012.50%
T220318C000310002022-01-18 3:55PM EST2022-03-180.150.000.000.00-8506.25%
T220414C000310002022-01-18 3:36PM EST2022-04-140.240.000.000.00-14106.25%
T220617C000310002022-01-18 3:18PM EST2022-06-170.370.000.000.00-4406.25%
T220715C000310002022-01-18 2:19PM EST2022-07-150.430.000.000.00-106.25%
T220916C000310002022-01-18 3:58PM EST2022-09-160.600.000.000.00-2603.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000310002022-01-18 1:16PM EST2022-01-213.850.000.000.00-1200.00%
T220128P000310002022-01-05 9:39AM EST2022-01-285.400.000.000.00-500.00%
T220204P000310002022-01-18 12:08AM EST2022-02-044.760.000.000.00-100.00%
T220218P000310002022-01-03 12:11PM EST2022-02-186.200.000.000.00-100.00%
T220318P000310002022-01-18 12:37PM EST2022-03-184.000.000.000.00-2400.00%
T220414P000310002022-01-18 10:05AM EST2022-04-144.620.000.000.00-300.00%
T220617P000310002021-11-30 1:39PM EST2022-06-179.477.308.800.00-151081.86%
T220715P000310002022-01-18 9:30AM EST2022-07-155.260.000.000.00-100.00%
T220916P000310002022-01-05 9:56AM EST2022-09-166.150.000.000.00-500.00%