Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.31+0.35 (+1.67%)
At close: 04:03PM EDT
21.27 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715C000310002022-04-08 11:20AM EDT2022-07-150.050.040.080.00-3511,451105.86%
T220916C000310002022-04-08 3:12PM EDT2022-09-160.100.090.13+0.01+11.11%1687950.59%
T221021C000310002022-04-06 11:36AM EDT2022-10-210.140.110.170.00-3032344.34%
T221118C000310002022-04-08 11:11AM EDT2022-11-180.200.160.78+0.05+33.33%311551.37%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715P000310002022-04-08 12:41PM EDT2022-07-157.296.308.15-0.41-5.32%26250.00%
T220916P000310002022-04-07 3:42PM EDT2022-09-167.806.957.850.00-22120.00%
T221021P000310002022-03-28 9:53AM EDT2022-10-217.785.857.950.00-10600.00%
T221118P000310002022-03-16 10:03AM EDT2022-11-188.685.559.250.00--160.00%