Singapore markets close in 3 hours 6 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.46+0.07 (+0.38%)
At close: 04:03PM EDT
18.49 +0.03 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230324C000300002023-03-17 12:18PM EDT2023-03-240.010.000.000.00-86050.00%
T230421C000300002023-01-31 10:30AM EDT2023-04-210.010.000.000.00-155950.00%
T230616C000300002023-03-23 10:36AM EDT2023-06-160.010.000.000.00-7025.00%
T230721C000300002023-03-21 10:44AM EDT2023-07-210.010.000.000.00-3025.00%
T231020C000300002023-03-21 9:35AM EDT2023-10-200.040.000.000.00-10012.50%
T240119C000300002023-03-23 2:27PM EDT2024-01-190.030.000.000.00-1012.50%
T240621C000300002023-03-21 11:15AM EDT2024-06-210.050.000.000.00-116012.50%
T250117C000300002023-03-23 1:04PM EDT2025-01-170.140.000.000.00-10006.25%
T250620C000300002023-03-21 2:40PM EDT2025-06-200.180.000.000.00-106.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230421P000300002022-12-02 12:27PM EDT2023-04-2111.2011.7012.000.00-11124.41%
T230616P000300002023-01-20 10:49AM EDT2023-06-1611.0510.5010.800.00-100.00%
T240119P000300002023-03-15 1:47PM EDT2024-01-1912.050.000.000.00-5900.00%
T240621P000300002022-12-19 2:20PM EDT2024-06-2112.3910.6511.300.00-3000.00%
T250117P000300002023-02-28 11:50AM EDT2025-01-1711.200.000.000.00-500.00%
T250620P000300002023-03-23 2:11PM EDT2025-06-2011.670.000.000.00-300.00%