Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.80+0.21 (+1.27%)
At close: 04:01PM EST
16.77 -0.03 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240419C000300002024-02-15 11:23AM EST2024-04-190.010.000.020.00-1176659.38%
T240621C000300002024-02-21 12:18PM EST2024-06-210.010.000.020.00-64,36344.14%
T240719C000300002024-02-22 3:56PM EST2024-07-190.010.000.020.00-151,08339.84%
T240920C000300002024-02-23 10:33AM EST2024-09-200.020.000.030.00-2014235.16%
T250117C000300002024-02-22 3:53PM EST2025-01-170.040.020.050.00-1209,64430.08%
T250620C000300002024-02-23 11:24AM EST2025-06-200.060.050.080.00-11,53926.86%
T260116C000300002024-02-22 3:59PM EST2026-01-160.090.090.120.00-54616,27024.12%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000300002024-01-10 1:32PM EST2024-06-2113.2012.2014.250.00-220101.81%
T240719P000300002024-01-12 2:34PM EST2024-07-1913.5012.6514.150.00-22058.20%
T240920P000300002024-02-02 10:59AM EST2024-09-2012.1012.1015.000.00-22055.37%
T250117P000300002024-02-16 12:08PM EST2025-01-1713.1012.6513.600.00-12045.75%
T250620P000300002024-01-31 10:42AM EST2025-06-2012.3012.7513.600.00-4637.74%
T260116P000300002024-02-22 3:19PM EST2026-01-1613.4012.7514.550.00-8446.12%