Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,219.34 +0.34 (+0.01%) Nikkei
27,380.69 -38.92 (-0.14%) Hang Seng
19,977.35 -72.29 (-0.36%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,306.34 +651.94 (+2.36%) CMC Crypto 200
618.67 +21.21 (+3.55%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:30.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230324C00030000 | 2023-03-17 12:18PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| T230421C00030000 | 2023-01-31 10:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 50.00% |
| T230616C00030000 | 2023-03-23 10:36AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| T230721C00030000 | 2023-03-21 10:44AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| T231020C00030000 | 2023-03-21 9:35AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| T240119C00030000 | 2023-03-23 2:27PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T240621C00030000 | 2023-03-21 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| T250117C00030000 | 2023-03-23 1:04PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| T250620C00030000 | 2023-03-21 2:40PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230421P00030000 | 2022-12-02 12:27PM EDT | 2023-04-21 | 11.20 | 11.70 | 12.00 | 0.00 | - | 1 | 1 | 124.41% |
| T230616P00030000 | 2023-01-20 10:49AM EDT | 2023-06-16 | 11.05 | 10.50 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| T240119P00030000 | 2023-03-15 1:47PM EDT | 2024-01-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| T240621P00030000 | 2022-12-19 2:20PM EDT | 2024-06-21 | 12.39 | 10.65 | 11.30 | 0.00 | - | 30 | 0 | 0.00% |
| T250117P00030000 | 2023-02-28 11:50AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T250620P00030000 | 2023-03-23 2:11PM EDT | 2025-06-20 | 11.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
