Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,051.56 +111.93 (+0.42%) CMC Crypto 200
579.66 +0.90 (+0.15%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231020C00030000 | 2023-08-30 9:47AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 809 | 115.63% |
| T231117C00030000 | 2023-08-17 10:11AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 776 | 75.00% |
| T240119C00030000 | 2023-09-14 1:04PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 29,125 | 49.22% |
| T240621C00030000 | 2023-09-28 12:53PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 78 | 4,255 | 38.09% |
| T250117C00030000 | 2023-09-20 1:12PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.07 | 0.00 | - | 45 | 9,162 | 30.96% |
| T250620C00030000 | 2023-09-29 3:59PM EDT | 2025-06-20 | 0.07 | 0.06 | 0.10 | -0.01 | -12.50% | 251 | 1,268 | 28.52% |
| T260116C00030000 | 2023-09-26 12:20PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 142 | 26.66% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231020P00030000 | 2023-09-26 12:38PM EDT | 2023-10-20 | 15.20 | 15.00 | 15.40 | 0.00 | - | 20 | 78 | 186.72% |
| T231117P00030000 | 2023-06-07 1:12PM EDT | 2023-11-17 | 14.20 | 14.15 | 14.60 | 0.00 | - | - | 8 | 0.00% |
| T240119P00030000 | 2023-08-09 3:10PM EDT | 2024-01-19 | 15.70 | 15.70 | 15.85 | 0.00 | - | 59 | 128 | 110.25% |
| T240621P00030000 | 2023-08-28 10:45AM EDT | 2024-06-21 | 15.91 | 15.15 | 15.60 | 0.00 | - | 40 | 40 | 58.79% |
| T250117P00030000 | 2023-06-12 12:31PM EDT | 2025-01-17 | 14.30 | 14.60 | 15.40 | 0.00 | - | 2 | 18 | 44.63% |
| T250620P00030000 | 2023-09-05 12:09PM EDT | 2025-06-20 | 15.51 | 14.60 | 15.60 | 0.00 | - | 3 | 6 | 43.07% |
© 2023 Yahoo. All rights reserved.
