Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.31+0.35 (+1.67%)
At close: 04:03PM EDT
21.27 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715C000300002022-04-27 10:03AM EDT2022-07-150.010.000.010.00-1268.75%
T220916C000300002022-06-30 2:37PM EDT2022-09-160.020.010.030.00-416736.33%
T221021C000300002022-07-01 12:23PM EDT2022-10-210.020.000.040.00-229731.45%
T221118C000300002022-06-29 1:06PM EDT2022-11-180.010.000.040.00-312428.13%
T230120C000300002022-06-29 12:58PM EDT2023-01-200.040.040.050.00-21,02224.22%
T230616C000300002022-07-01 1:04PM EDT2023-06-160.100.100.18-0.03-23.08%169423.68%
T240119C000300002022-07-01 3:56PM EDT2024-01-190.340.330.35+0.01+3.03%13522,20422.02%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000300002022-06-27 10:43AM EDT2022-07-089.308.909.050.00-3240202.34%
T220715P000300002022-06-23 2:23PM EDT2022-07-159.708.909.050.00-123137.50%
T220819P000300002022-07-01 1:50PM EDT2022-08-199.108.909.05-0.55-5.70%51671.48%
T220916P000300002022-06-28 2:11PM EDT2022-09-169.608.859.050.00-161555.57%
T221021P000300002022-03-24 1:35PM EDT2022-10-217.454.608.500.00-9470.00%
T221118P000300002022-03-24 11:13AM EDT2022-11-187.404.758.550.00-180.00%
T230120P000300002022-07-01 11:46AM EDT2023-01-209.458.709.45-0.35-3.57%32247.02%
T230616P000300002022-04-21 12:44PM EDT2023-06-1610.109.7010.850.00-292055.54%
T240119P000300002022-06-28 9:30AM EDT2024-01-199.679.259.550.00-110529.40%