Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.02+0.01 (+0.07%)
At close: 04:01PM EDT
15.04 +0.02 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231020C000300002023-08-30 9:47AM EDT2023-10-200.010.000.020.00-1809115.63%
T231117C000300002023-08-17 10:11AM EDT2023-11-170.010.000.020.00-1077675.00%
T240119C000300002023-09-14 1:04PM EDT2024-01-190.020.000.010.00-229,12549.22%
T240621C000300002023-09-28 12:53PM EDT2024-06-210.030.010.040.00-784,25538.09%
T250117C000300002023-09-20 1:12PM EDT2025-01-170.050.030.070.00-459,16230.96%
T250620C000300002023-09-29 3:59PM EDT2025-06-200.070.060.10-0.01-12.50%2511,26828.52%
T260116C000300002023-09-26 12:20PM EDT2026-01-160.100.100.150.00-414226.66%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231020P000300002023-09-26 12:38PM EDT2023-10-2015.2015.0015.400.00-2078186.72%
T231117P000300002023-06-07 1:12PM EDT2023-11-1714.2014.1514.600.00--80.00%
T240119P000300002023-08-09 3:10PM EDT2024-01-1915.7015.7015.850.00-59128110.25%
T240621P000300002023-08-28 10:45AM EDT2024-06-2115.9115.1515.600.00-404058.79%
T250117P000300002023-06-12 12:31PM EDT2025-01-1714.3014.6015.400.00-21844.63%
T250620P000300002023-09-05 12:09PM EDT2025-06-2015.5114.6015.600.00-3643.07%