Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.31+0.35 (+1.67%)
At close: 04:03PM EDT
21.27 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715C000280002022-06-17 2:26PM EDT2022-07-150.010.000.010.00-219656.25%
T220916C000280002022-06-16 10:56AM EDT2022-09-160.010.010.030.00-227230.08%
T221021C000280002022-07-01 2:07PM EDT2022-10-210.020.000.030.00-214325.00%
T221118C000280002022-06-28 3:50PM EDT2022-11-180.040.030.050.00-4054624.41%
T230120C000280002022-06-29 3:54PM EDT2023-01-200.080.080.11+0.02+33.33%177323.54%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000280002022-06-24 11:52AM EDT2022-07-087.436.907.050.00-33173.05%
T220715P000280002022-06-02 2:03PM EDT2022-07-157.126.857.050.00-1520114.65%
T220819P000280002022-06-28 3:24PM EDT2022-08-197.606.907.050.00-171361.23%
T220916P000280002022-06-28 3:56PM EDT2022-09-167.656.857.100.00-393954.25%
T221021P000280002022-03-15 1:29PM EDT2022-10-215.602.726.500.00-570.00%
T221118P000280002022-04-08 10:32AM EDT2022-11-184.874.755.05-0.02-0.41%22230.00%
T230120P000280002022-06-29 2:42PM EDT2023-01-207.357.057.350.00-15739.11%