Singapore markets close in 2 hours 2 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.31+0.13 (+0.48%)
At close: 04:02PM EST
27.23 -0.08 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000275002022-01-18 3:59PM EST2022-01-210.190.000.000.00-30,73503.13%
T220128C000275002022-01-18 3:55PM EST2022-01-280.470.000.000.00-1,17801.56%
T220225C000275002022-01-18 3:46PM EST2022-02-250.830.000.000.00-3500.78%
T220304C000275002022-01-18 2:42PM EST2022-03-040.910.000.000.00-1500.78%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000275002022-01-18 3:59PM EST2022-01-210.370.000.000.00-1,22500.00%
T220128P000275002022-01-18 3:58PM EST2022-01-280.650.000.000.00-7100.00%
T220225P000275002022-01-13 1:01PM EST2022-02-251.210.000.000.00-3000.00%