Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,055.00 -268.50 (-1.39%) CMC Crypto 200
420.84 +0.70 (+0.17%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:27.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220715C00027000 | 2022-06-09 2:58PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 52 | 54.69% |
| T220916C00027000 | 2022-07-01 12:31PM EDT | 2022-09-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 277 | 28.13% |
| T221021C00027000 | 2022-06-29 12:27PM EDT | 2022-10-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 955 | 23.44% |
| T221118C00027000 | 2022-06-29 2:26PM EDT | 2022-11-18 | 0.04 | 0.05 | 0.07 | 0.00 | - | 1 | 323 | 23.24% |
| T230120C00027000 | 2022-07-01 3:31PM EDT | 2023-01-20 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 7 | 1,957 | 22.41% |
| T230616C00027000 | 2022-07-01 3:07PM EDT | 2023-06-16 | 0.33 | 0.29 | 0.35 | +0.04 | +13.79% | 32 | 1,346 | 21.92% |
| T240119C00027000 | 2022-07-01 3:58PM EDT | 2024-01-19 | 0.75 | 0.61 | 0.75 | +0.20 | +36.36% | 46 | 1,287 | 22.58% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220708P00027000 | 2022-06-21 10:56AM EDT | 2022-07-08 | 7.40 | 5.90 | 6.05 | 0.00 | - | - | 2 | 157.23% |
| T220715P00027000 | 2022-06-23 2:23PM EDT | 2022-07-15 | 6.70 | 5.90 | 6.05 | 0.00 | - | 3 | 9 | 106.84% |
| T220819P00027000 | 2022-06-28 2:27PM EDT | 2022-08-19 | 6.65 | 5.85 | 6.05 | 0.00 | - | 22 | 22 | 54.10% |
| T220916P00027000 | 2022-06-29 9:50AM EDT | 2022-09-16 | 6.65 | 5.85 | 6.10 | 0.00 | - | 1 | 19 | 49.51% |
| T221021P00027000 | 2022-03-29 2:04PM EDT | 2022-10-21 | 4.05 | 2.34 | 4.45 | 0.00 | - | 1 | 98 | 0.00% |
| T221118P00027000 | 2022-06-07 12:04PM EDT | 2022-11-18 | 6.47 | 6.00 | 6.25 | 0.00 | - | - | 2 | 40.82% |
| T230120P00027000 | 2022-06-27 12:24PM EDT | 2023-01-20 | 6.60 | 6.10 | 6.30 | 0.00 | - | 1 | 1 | 34.96% |
| T230616P00027000 | 2022-06-27 1:14PM EDT | 2023-06-16 | 6.90 | 6.30 | 6.55 | 0.00 | - | 1 | 24 | 30.47% |
| T240119P00027000 | 2022-06-13 3:16PM EDT | 2024-01-19 | 7.94 | 6.65 | 7.00 | 0.00 | - | 2 | 23 | 28.91% |
© 2022 Yahoo. All rights reserved.
