Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.60+0.05 (+0.28%)
At close: 04:01PM EDT
17.59 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000270002024-03-25 1:26PM EDT2024-06-210.010.000.070.00-11,72748.83%
T240920C000270002024-03-28 2:20PM EDT2024-09-200.040.020.04+0.02+100.00%13065930.86%
T250117C000270002024-03-28 11:52AM EDT2025-01-170.050.040.050.00-657,89524.81%
T250620C000270002024-03-28 3:12PM EDT2025-06-200.100.060.110.00-5014,88223.15%
T260116C000270002024-03-28 1:48PM EDT2026-01-160.220.180.23+0.03+15.79%21,14422.46%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000270002023-06-20 3:07PM EDT2024-06-2111.3012.2012.500.00-11160.35%
T250117P000270002024-01-10 4:58PM EDT2025-01-1710.169.1512.400.00-3459.57%
T250620P000270002024-02-14 1:30PM EDT2025-06-2010.008.7510.950.00-303750.85%
T260116P000270002023-12-05 11:15AM EDT2026-01-169.758.7510.100.00-4030.96%