Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T220715C00027000 | 2022-06-09 2:58PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 52 | 54.69% |
T220916C00027000 | 2022-07-01 12:31PM EDT | 2022-09-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 277 | 28.13% |
T221021C00027000 | 2022-06-29 12:27PM EDT | 2022-10-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 955 | 23.44% |
T221118C00027000 | 2022-06-29 2:26PM EDT | 2022-11-18 | 0.04 | 0.05 | 0.07 | 0.00 | - | 1 | 323 | 23.24% |
T230120C00027000 | 2022-07-01 3:31PM EDT | 2023-01-20 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 7 | 1,957 | 22.41% |
T230616C00027000 | 2022-07-01 3:07PM EDT | 2023-06-16 | 0.33 | 0.29 | 0.35 | +0.04 | +13.79% | 32 | 1,346 | 21.92% |
T240119C00027000 | 2022-07-01 3:58PM EDT | 2024-01-19 | 0.75 | 0.61 | 0.75 | +0.20 | +36.36% | 46 | 1,287 | 22.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T220708P00027000 | 2022-06-21 10:56AM EDT | 2022-07-08 | 7.40 | 5.90 | 6.05 | 0.00 | - | - | 2 | 157.23% |
T220715P00027000 | 2022-06-23 2:23PM EDT | 2022-07-15 | 6.70 | 5.90 | 6.05 | 0.00 | - | 3 | 9 | 106.84% |
T220819P00027000 | 2022-06-28 2:27PM EDT | 2022-08-19 | 6.65 | 5.85 | 6.05 | 0.00 | - | 22 | 22 | 54.10% |
T220916P00027000 | 2022-06-29 9:50AM EDT | 2022-09-16 | 6.65 | 5.85 | 6.10 | 0.00 | - | 1 | 19 | 49.51% |
T221021P00027000 | 2022-03-29 2:04PM EDT | 2022-10-21 | 4.05 | 2.34 | 4.45 | 0.00 | - | 1 | 98 | 0.00% |
T221118P00027000 | 2022-06-07 12:04PM EDT | 2022-11-18 | 6.47 | 6.00 | 6.25 | 0.00 | - | - | 2 | 40.82% |
T230120P00027000 | 2022-06-27 12:24PM EDT | 2023-01-20 | 6.60 | 6.10 | 6.30 | 0.00 | - | 1 | 1 | 34.96% |
T230616P00027000 | 2022-06-27 1:14PM EDT | 2023-06-16 | 6.90 | 6.30 | 6.55 | 0.00 | - | 1 | 24 | 30.47% |
T240119P00027000 | 2022-06-13 3:16PM EDT | 2024-01-19 | 7.94 | 6.65 | 7.00 | 0.00 | - | 2 | 23 | 28.91% |