Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240621C00027000 | 2024-03-25 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1,727 | 48.83% |
T240920C00027000 | 2024-03-28 2:20PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 130 | 659 | 30.86% |
T250117C00027000 | 2024-03-28 11:52AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 65 | 7,895 | 24.81% |
T250620C00027000 | 2024-03-28 3:12PM EDT | 2025-06-20 | 0.10 | 0.06 | 0.11 | 0.00 | - | 50 | 14,882 | 23.15% |
T260116C00027000 | 2024-03-28 1:48PM EDT | 2026-01-16 | 0.22 | 0.18 | 0.23 | +0.03 | +15.79% | 2 | 1,144 | 22.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240621P00027000 | 2023-06-20 3:07PM EDT | 2024-06-21 | 11.30 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 160.35% |
T250117P00027000 | 2024-01-10 4:58PM EDT | 2025-01-17 | 10.16 | 9.15 | 12.40 | 0.00 | - | 3 | 4 | 59.57% |
T250620P00027000 | 2024-02-14 1:30PM EDT | 2025-06-20 | 10.00 | 8.75 | 10.95 | 0.00 | - | 30 | 37 | 50.85% |
T260116P00027000 | 2023-12-05 11:15AM EDT | 2026-01-16 | 9.75 | 8.75 | 10.10 | 0.00 | - | 4 | 0 | 30.96% |