Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,933.72 -130.92 (-0.48%) CMC Crypto 200
579.66 +0.90 (+0.15%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231020C00027000 | 2023-08-02 2:27PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 822 | 98.44% |
| T231117C00027000 | 2023-09-01 11:45AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 315 | 64.06% |
| T240119C00027000 | 2023-09-20 3:53PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 75 | 46,165 | 46.48% |
| T240621C00027000 | 2023-09-29 9:51AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 20 | 1,344 | 33.20% |
| T250117C00027000 | 2023-09-27 1:43PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.18 | 0.00 | - | 1 | 6,116 | 32.52% |
| T250620C00027000 | 2023-09-29 11:07AM EDT | 2025-06-20 | 0.14 | 0.06 | 0.19 | +0.03 | +27.27% | 194 | 14,201 | 28.61% |
| T260116C00027000 | 2023-09-28 11:15AM EDT | 2026-01-16 | 0.13 | 0.09 | 0.20 | 0.00 | - | 21 | 42 | 25.05% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231020P00027000 | 2023-06-26 9:35AM EDT | 2023-10-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| T231117P00027000 | 2023-08-25 1:57PM EDT | 2023-11-17 | 13.00 | 11.95 | 12.20 | 0.00 | - | 1 | 1 | 89.45% |
| T240119P00027000 | 2023-08-28 10:58AM EDT | 2024-01-19 | 12.90 | 12.25 | 12.45 | 0.00 | - | 28 | 30 | 79.49% |
| T240621P00027000 | 2023-06-20 3:07PM EDT | 2024-06-21 | 11.30 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 51.61% |
| T250117P00027000 | 2023-06-20 3:08PM EDT | 2025-01-17 | 11.30 | 12.10 | 12.55 | 0.00 | - | 1 | 7 | 43.51% |
| T250620P00027000 | 2023-07-24 10:34AM EDT | 2025-06-20 | 11.98 | 12.45 | 13.10 | 0.00 | - | 10 | 13 | 47.29% |
| T260116P00027000 | 2023-09-13 2:12PM EDT | 2026-01-16 | 12.55 | 11.10 | 13.30 | 0.00 | - | - | 3 | 43.60% |
© 2023 Yahoo. All rights reserved.
