Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,214.01 -4.99 (-0.16%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,932.82 -116.82 (-0.58%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,306.29 +562.45 (+2.03%) CMC Crypto 200
618.79 +21.33 (+3.57%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:27.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230421C00027000 | 2023-02-01 12:24PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 596 | 59.38% |
| T230616C00027000 | 2023-03-10 11:46AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| T230721C00027000 | 2023-03-22 1:17PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| T231020C00027000 | 2023-03-14 11:56AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| T240119C00027000 | 2023-03-23 12:09PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| T240621C00027000 | 2023-03-23 3:29PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| T250117C00027000 | 2023-03-20 9:31AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| T250620C00027000 | 2023-03-23 2:30PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230421P00027000 | 2023-01-13 4:15PM EDT | 2023-04-21 | 7.49 | 7.90 | 8.05 | 0.00 | - | 2 | 2 | 0.00% |
| T230616P00027000 | 2023-03-09 12:30PM EDT | 2023-06-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T230721P00027000 | 2023-01-12 1:24PM EDT | 2023-07-21 | 7.45 | 7.85 | 8.15 | 0.00 | - | 1 | 2 | 0.00% |
| T240119P00027000 | 2023-03-17 11:01AM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T240621P00027000 | 2023-02-01 12:00PM EDT | 2024-06-21 | 6.75 | 8.25 | 8.50 | 0.00 | - | 10 | 89 | 0.00% |
| T250117P00027000 | 2023-03-22 3:39PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T250620P00027000 | 2023-03-23 2:11PM EDT | 2025-06-20 | 8.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
