Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.02+0.01 (+0.07%)
At close: 04:01PM EDT
15.04 +0.02 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231020C000270002023-08-02 2:27PM EDT2023-10-200.010.000.020.00-6082298.44%
T231117C000270002023-09-01 11:45AM EDT2023-11-170.010.000.020.00-831564.06%
T240119C000270002023-09-20 3:53PM EDT2024-01-190.010.000.020.00-7546,16546.48%
T240621C000270002023-09-29 9:51AM EDT2024-06-210.020.010.04-0.02-50.00%201,34433.20%
T250117C000270002023-09-27 1:43PM EDT2025-01-170.070.060.180.00-16,11632.52%
T250620C000270002023-09-29 11:07AM EDT2025-06-200.140.060.19+0.03+27.27%19414,20128.61%
T260116C000270002023-09-28 11:15AM EDT2026-01-160.130.090.200.00-214225.05%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231020P000270002023-06-26 9:35AM EDT2023-10-2011.750.000.000.00-600.00%
T231117P000270002023-08-25 1:57PM EDT2023-11-1713.0011.9512.200.00-1189.45%
T240119P000270002023-08-28 10:58AM EDT2024-01-1912.9012.2512.450.00-283079.49%
T240621P000270002023-06-20 3:07PM EDT2024-06-2111.3012.2012.500.00-1151.61%
T250117P000270002023-06-20 3:08PM EDT2025-01-1711.3012.1012.550.00-1743.51%
T250620P000270002023-07-24 10:34AM EDT2025-06-2011.9812.4513.100.00-101347.29%
T260116P000270002023-09-13 2:12PM EDT2026-01-1612.5511.1013.300.00--343.60%