Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.31+0.35 (+1.67%)
At close: 04:03PM EDT
21.27 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715C000270002022-06-09 2:58PM EDT2022-07-150.020.000.020.00-205254.69%
T220916C000270002022-07-01 12:31PM EDT2022-09-160.020.010.040.00-327728.13%
T221021C000270002022-06-29 12:27PM EDT2022-10-210.030.030.040.00-1095523.44%
T221118C000270002022-06-29 2:26PM EDT2022-11-180.040.050.070.00-132323.24%
T230120C000270002022-07-01 3:31PM EDT2023-01-200.130.120.14+0.03+30.00%71,95722.41%
T230616C000270002022-07-01 3:07PM EDT2023-06-160.330.290.35+0.04+13.79%321,34621.92%
T240119C000270002022-07-01 3:58PM EDT2024-01-190.750.610.75+0.20+36.36%461,28722.58%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000270002022-06-21 10:56AM EDT2022-07-087.405.906.050.00--2157.23%
T220715P000270002022-06-23 2:23PM EDT2022-07-156.705.906.050.00-39106.84%
T220819P000270002022-06-28 2:27PM EDT2022-08-196.655.856.050.00-222254.10%
T220916P000270002022-06-29 9:50AM EDT2022-09-166.655.856.100.00-11949.51%
T221021P000270002022-03-29 2:04PM EDT2022-10-214.052.344.450.00-1980.00%
T221118P000270002022-06-07 12:04PM EDT2022-11-186.476.006.250.00--240.82%
T230120P000270002022-06-27 12:24PM EDT2023-01-206.606.106.300.00-1134.96%
T230616P000270002022-06-27 1:14PM EDT2023-06-166.906.306.550.00-12430.47%
T240119P000270002022-06-13 3:16PM EDT2024-01-197.946.657.000.00-22328.91%