Singapore markets close in 2 hours 21 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.46+0.07 (+0.38%)
At close: 04:03PM EDT
18.49 +0.03 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230421C000270002023-02-01 12:24PM EDT2023-04-210.010.000.030.00-259659.38%
T230616C000270002023-03-10 11:46AM EDT2023-06-160.010.000.000.00-8025.00%
T230721C000270002023-03-22 1:17PM EDT2023-07-210.020.000.000.00-92012.50%
T231020C000270002023-03-14 11:56AM EDT2023-10-200.030.000.000.00-220012.50%
T240119C000270002023-03-23 12:09PM EDT2024-01-190.060.000.000.00-2012.50%
T240621C000270002023-03-23 3:29PM EDT2024-06-210.110.000.000.00-1506.25%
T250117C000270002023-03-20 9:31AM EDT2025-01-170.200.000.000.00-1006.25%
T250620C000270002023-03-23 2:30PM EDT2025-06-200.390.000.000.00-1206.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230421P000270002023-01-13 4:15PM EDT2023-04-217.497.908.050.00-220.00%
T230616P000270002023-03-09 12:30PM EDT2023-06-168.550.000.000.00-1000.00%
T230721P000270002023-01-12 1:24PM EDT2023-07-217.457.858.150.00-120.00%
T240119P000270002023-03-17 11:01AM EDT2024-01-199.000.000.000.00-500.00%
T240621P000270002023-02-01 12:00PM EDT2024-06-216.758.258.500.00-10890.00%
T250117P000270002023-03-22 3:39PM EDT2025-01-178.900.000.000.00-300.00%
T250620P000270002023-03-23 2:11PM EDT2025-06-208.920.000.000.00-300.00%