Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.50+0.03 (+0.17%)
At close: 04:02PM EDT
17.50 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000270002024-05-20 1:56PM EDT2024-06-210.010.000.010.00-21,72760.94%
T240920C000270002024-05-13 12:18PM EDT2024-09-200.020.001.140.00-468168.95%
T250117C000270002024-05-24 10:05AM EDT2025-01-170.020.030.04-0.01-33.33%507,94126.95%
T250620C000270002024-05-24 9:39AM EDT2025-06-200.080.050.140.00-16215,85426.37%
T260116C000270002024-05-24 10:16AM EDT2026-01-160.120.110.19-0.04-25.00%101,71522.71%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000270002024-05-15 9:32AM EDT2024-06-219.609.1510.600.00-141127.34%
T250117P000270002024-01-10 4:58PM EDT2025-01-1710.169.1512.400.00-3464.99%
T250620P000270002024-02-14 1:30PM EDT2025-06-2010.008.7510.950.00-303753.42%
T260116P000270002023-12-05 11:15AM EDT2026-01-169.757.6510.500.00-4037.13%