Singapore markets close in 12 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.31+0.13 (+0.48%)
At close: 04:02PM EST
27.23 -0.08 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000265002022-01-18 3:59PM EST2022-01-210.870.000.000.00-1,69400.00%
T220128C000265002022-01-18 3:59PM EST2022-01-281.060.000.000.00-80100.00%
T220225C000265002022-01-18 3:20PM EST2022-02-251.360.000.000.00-4900.00%
T220304C000265002022-01-18 10:19AM EST2022-03-041.250.000.000.00-900.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000265002022-01-18 3:59PM EST2022-01-210.070.000.000.00-12,872012.50%
T220128P000265002022-01-18 3:34PM EST2022-01-280.240.000.000.00-1,53006.25%
T220225P000265002022-01-18 3:07PM EST2022-02-250.540.000.000.00-5903.13%
T220304P000265002022-01-18 2:31PM EST2022-03-040.610.000.000.00-1303.13%