Singapore markets close in 3 hours 40 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.87+0.26 (+1.40%)
At close: 04:03PM EDT
18.84 -0.03 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230331C000260002023-02-13 12:17PM EDT2023-03-310.010.001.760.00--1355.66%
T230421C000260002023-03-10 12:36PM EDT2023-04-210.010.000.000.00-8025.00%
T230519C000260002023-03-17 9:56AM EDT2023-05-190.010.000.000.00-4025.00%
T230616C000260002023-03-27 2:53PM EDT2023-06-160.010.000.000.00-48012.50%
T230721C000260002023-03-24 9:51AM EDT2023-07-210.020.000.000.00-10012.50%
T231020C000260002023-03-27 12:45PM EDT2023-10-200.050.000.000.00-150012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230406P000260002023-02-28 10:32AM EDT2023-04-067.100.000.000.00--00.00%
T230421P000260002023-03-24 11:05AM EDT2023-04-217.740.000.000.00-1400.00%
T230721P000260002023-01-10 10:35AM EDT2023-07-216.700.000.000.00-961130.00%