Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,248.92 +9.89 (+0.31%) Nikkei
27,467.07 -9.80 (-0.04%) Hang Seng
19,718.55 +150.86 (+0.77%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
26,923.12 -929.21 (-3.34%) CMC Crypto 200
589.59 -17.86 (-2.94%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:26.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230331C00026000 | 2023-02-13 12:17PM EDT | 2023-03-31 | 0.01 | 0.00 | 1.76 | 0.00 | - | - | 1 | 355.66% |
| T230421C00026000 | 2023-03-10 12:36PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| T230519C00026000 | 2023-03-17 9:56AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| T230616C00026000 | 2023-03-27 2:53PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| T230721C00026000 | 2023-03-24 9:51AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| T231020C00026000 | 2023-03-27 12:45PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230406P00026000 | 2023-02-28 10:32AM EDT | 2023-04-06 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T230421P00026000 | 2023-03-24 11:05AM EDT | 2023-04-21 | 7.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| T230721P00026000 | 2023-01-10 10:35AM EDT | 2023-07-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 96 | 113 | 0.00% |
© 2023 Yahoo. All rights reserved.
