Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.02+0.01 (+0.07%)
At close: 04:01PM EDT
15.04 +0.02 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231020C000260002023-08-30 11:12AM EDT2023-10-200.010.000.020.00-101,61393.75%
T231117C000260002023-08-16 12:36PM EDT2023-11-170.010.000.020.00-1124560.94%
T240119C000260002023-09-12 2:56PM EDT2024-01-190.010.000.040.00-61,60648.44%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231020P000260002023-04-18 9:31AM EDT2023-10-206.159.409.650.00--00.00%
T231117P000260002023-07-10 9:33AM EDT2023-11-1710.5510.7512.950.00-170149.02%