Singapore markets close in 1 hour 48 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.31+0.13 (+0.48%)
At close: 04:02PM EST
27.23 -0.08 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000260002022-01-18 3:53PM EST2022-01-211.370.000.000.00-2,59500.00%
T220128C000260002022-01-18 3:59PM EST2022-01-281.480.000.000.00-19300.00%
T220204C000260002022-01-18 3:58PM EST2022-02-041.570.000.000.00-16700.00%
T220211C000260002022-01-18 3:35PM EST2022-02-111.640.000.000.00-3100.00%
T220218C000260002022-01-18 3:59PM EST2022-02-181.680.000.000.00-57200.00%
T220225C000260002022-01-18 3:30PM EST2022-02-251.770.000.000.00-2300.00%
T220304C000260002022-01-18 12:08AM EST2022-03-041.650.000.000.00--00.00%
T220318C000260002022-01-18 3:58PM EST2022-03-181.920.000.000.00-64800.00%
T220414C000260002022-01-18 3:38PM EST2022-04-142.020.000.000.00-17400.00%
T220617C000260002022-01-18 3:58PM EST2022-06-172.240.000.000.00-14700.00%
T220715C000260002022-01-18 3:56PM EST2022-07-152.250.000.000.00-27700.00%
T220916C000260002022-01-18 2:08PM EST2022-09-162.370.000.000.00-14100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000260002022-01-18 3:57PM EST2022-01-210.040.000.000.00-7,287012.50%
T220128P000260002022-01-18 3:51PM EST2022-01-280.150.000.000.00-2,29006.25%
T220204P000260002022-01-18 3:54PM EST2022-02-040.230.000.000.00-16506.25%
T220211P000260002022-01-18 3:55PM EST2022-02-110.300.000.000.00-78406.25%
T220218P000260002022-01-18 3:52PM EST2022-02-180.360.000.000.00-71306.25%
T220225P000260002022-01-18 2:33PM EST2022-02-250.390.000.000.00-43403.13%
T220304P000260002022-01-18 2:38PM EST2022-03-040.450.000.000.00-8603.13%
T220318P000260002022-01-18 3:40PM EST2022-03-180.560.000.000.00-1,17303.13%
T220414P000260002022-01-18 3:30PM EST2022-04-140.920.000.000.00-84903.13%
T220617P000260002022-01-18 3:39PM EST2022-06-171.350.000.000.00-6101.56%
T220715P000260002022-01-18 3:48PM EST2022-07-151.610.000.000.00-1401.56%
T220916P000260002022-01-18 12:07PM EST2022-09-162.040.000.000.00-2501.56%