Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T231020C00026000 | 2023-08-30 11:12AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,613 | 93.75% |
T231117C00026000 | 2023-08-16 12:36PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 245 | 60.94% |
T240119C00026000 | 2023-09-12 2:56PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 1,606 | 48.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T231020P00026000 | 2023-04-18 9:31AM EDT | 2023-10-20 | 6.15 | 9.40 | 9.65 | 0.00 | - | - | 0 | 0.00% |
T231117P00026000 | 2023-07-10 9:33AM EDT | 2023-11-17 | 10.55 | 10.75 | 12.95 | 0.00 | - | 17 | 0 | 149.02% |