Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.31+0.35 (+1.67%)
At close: 04:03PM EDT
21.27 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715C000260002022-06-21 3:52PM EDT2022-07-150.010.000.020.00-424253.13%
T220916C000260002022-06-29 12:52PM EDT2022-09-160.020.040.050.00-6078025.59%
T221021C000260002022-06-22 2:05PM EDT2022-10-210.050.060.070.00-20213922.66%
T221118C000260002022-06-29 1:11PM EDT2022-11-180.070.090.100.00-173821.97%
T230120C000260002022-07-01 2:53PM EDT2023-01-200.180.130.20+0.02+12.50%281,40921.73%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000260002022-06-27 10:43AM EDT2022-07-085.304.855.100.00-2931140.23%
T220715P000260002022-07-01 1:19PM EDT2022-07-155.214.905.05-0.29-5.27%16695.12%
T220819P000260002022-06-28 1:07PM EDT2022-08-195.554.905.050.00-5553.42%
T220916P000260002022-06-29 9:37AM EDT2022-09-165.704.955.050.00-31,93542.48%
T221021P000260002022-04-01 10:22AM EDT2022-10-213.601.213.650.00-44750.00%
T221118P000260002022-06-23 10:13AM EDT2022-11-185.805.055.250.00-71,01736.87%
T230120P000260002022-06-06 2:13PM EDT2023-01-205.555.205.400.00-10010433.64%