Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,924.75 -69.59 (-0.26%) CMC Crypto 200
579.66 +0.90 (+0.15%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:26.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231020C00026000 | 2023-08-30 11:12AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,613 | 93.75% |
| T231117C00026000 | 2023-08-16 12:36PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 245 | 60.94% |
| T240119C00026000 | 2023-09-12 2:56PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 1,606 | 48.44% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231020P00026000 | 2023-04-18 9:31AM EDT | 2023-10-20 | 6.15 | 9.40 | 9.65 | 0.00 | - | - | 0 | 0.00% |
| T231117P00026000 | 2023-07-10 9:33AM EDT | 2023-11-17 | 10.55 | 10.75 | 12.95 | 0.00 | - | 17 | 0 | 149.02% |
© 2023 Yahoo. All rights reserved.
