Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,037.93 -258.46 (-1.34%) CMC Crypto 200
420.84 +0.70 (+0.17%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:26.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220715C00026000 | 2022-06-21 3:52PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 242 | 53.13% |
| T220916C00026000 | 2022-06-29 12:52PM EDT | 2022-09-16 | 0.02 | 0.04 | 0.05 | 0.00 | - | 60 | 780 | 25.59% |
| T221021C00026000 | 2022-06-22 2:05PM EDT | 2022-10-21 | 0.05 | 0.06 | 0.07 | 0.00 | - | 202 | 139 | 22.66% |
| T221118C00026000 | 2022-06-29 1:11PM EDT | 2022-11-18 | 0.07 | 0.09 | 0.10 | 0.00 | - | 1 | 738 | 21.97% |
| T230120C00026000 | 2022-07-01 2:53PM EDT | 2023-01-20 | 0.18 | 0.13 | 0.20 | +0.02 | +12.50% | 28 | 1,409 | 21.73% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220708P00026000 | 2022-06-27 10:43AM EDT | 2022-07-08 | 5.30 | 4.85 | 5.10 | 0.00 | - | 29 | 31 | 140.23% |
| T220715P00026000 | 2022-07-01 1:19PM EDT | 2022-07-15 | 5.21 | 4.90 | 5.05 | -0.29 | -5.27% | 1 | 66 | 95.12% |
| T220819P00026000 | 2022-06-28 1:07PM EDT | 2022-08-19 | 5.55 | 4.90 | 5.05 | 0.00 | - | 5 | 5 | 53.42% |
| T220916P00026000 | 2022-06-29 9:37AM EDT | 2022-09-16 | 5.70 | 4.95 | 5.05 | 0.00 | - | 3 | 1,935 | 42.48% |
| T221021P00026000 | 2022-04-01 10:22AM EDT | 2022-10-21 | 3.60 | 1.21 | 3.65 | 0.00 | - | 4 | 475 | 0.00% |
| T221118P00026000 | 2022-06-23 10:13AM EDT | 2022-11-18 | 5.80 | 5.05 | 5.25 | 0.00 | - | 7 | 1,017 | 36.87% |
| T230120P00026000 | 2022-06-06 2:13PM EDT | 2023-01-20 | 5.55 | 5.20 | 5.40 | 0.00 | - | 100 | 104 | 33.64% |
© 2022 Yahoo. All rights reserved.
