Singapore markets close in 25 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.31+0.13 (+0.48%)
At close: 04:02PM EST
27.23 -0.08 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000255002022-01-18 3:50PM EST2022-01-211.890.000.000.00-53800.00%
T220128C000255002022-01-18 2:07PM EST2022-01-281.860.000.000.00-24900.00%
T220225C000255002022-01-14 3:06PM EST2022-02-251.980.000.000.00-500.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000255002022-01-18 3:56PM EST2022-01-210.030.000.000.00-115025.00%
T220128P000255002022-01-18 3:35PM EST2022-01-280.100.000.000.00-302012.50%
T220225P000255002022-01-18 1:24PM EST2022-02-250.330.000.000.00-806.25%
T220304P000255002022-01-18 1:51PM EST2022-03-040.340.000.000.00-2906.25%