Singapore markets close in 4 hours 53 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.31+0.35 (+1.67%)
At close: 04:03PM EDT
21.27 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220722C000245002022-06-03 11:51AM EDT2022-07-220.050.000.020.00-401032.81%
T220729C000245002022-06-21 9:31AM EDT2022-07-290.010.000.250.00-516551.17%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000245002022-06-27 10:43AM EDT2022-07-083.803.403.550.00-662122.27%
T220715P000245002022-06-29 9:44AM EDT2022-07-154.203.403.550.00-9978.91%
T220722P000245002022-06-28 2:39PM EDT2022-07-224.153.353.600.00-5562.70%