Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,122.64 +27.05 (+0.87%) Nikkei
26,106.67 +171.05 (+0.66%) Hang Seng
21,742.62 -117.17 (-0.54%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,102.21 -168.06 (-0.87%) CMC Crypto 200
412.62 -7.52 (-1.79%)
PROPERTY
Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:24.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220722C00024500 | 2022-06-03 11:51AM EDT | 2022-07-22 | 0.05 | 0.00 | 0.02 | 0.00 | - | 40 | 10 | 32.81% |
| T220729C00024500 | 2022-06-21 9:31AM EDT | 2022-07-29 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 165 | 51.17% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220708P00024500 | 2022-06-27 10:43AM EDT | 2022-07-08 | 3.80 | 3.40 | 3.55 | 0.00 | - | 6 | 62 | 122.27% |
| T220715P00024500 | 2022-06-29 9:44AM EDT | 2022-07-15 | 4.20 | 3.40 | 3.55 | 0.00 | - | 9 | 9 | 78.91% |
| T220722P00024500 | 2022-06-28 2:39PM EDT | 2022-07-22 | 4.15 | 3.35 | 3.60 | 0.00 | - | 5 | 5 | 62.70% |
© 2022 Yahoo. All rights reserved.
