Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T220722C00024500 | 2022-06-03 11:51AM EDT | 2022-07-22 | 0.05 | 0.00 | 0.02 | 0.00 | - | 40 | 10 | 32.81% |
T220729C00024500 | 2022-06-21 9:31AM EDT | 2022-07-29 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 165 | 51.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T220708P00024500 | 2022-06-27 10:43AM EDT | 2022-07-08 | 3.80 | 3.40 | 3.55 | 0.00 | - | 6 | 62 | 122.27% |
T220715P00024500 | 2022-06-29 9:44AM EDT | 2022-07-15 | 4.20 | 3.40 | 3.55 | 0.00 | - | 9 | 9 | 78.91% |
T220722P00024500 | 2022-06-28 2:39PM EDT | 2022-07-22 | 4.15 | 3.35 | 3.60 | 0.00 | - | 5 | 5 | 62.70% |