Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,124.07 +28.48 (+0.92%) Nikkei
26,100.25 +164.63 (+0.63%) Hang Seng
21,731.58 -128.21 (-0.59%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,112.83 -155.99 (-0.81%) CMC Crypto 200
412.51 -7.63 (-1.82%)
PROPERTY
Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:23.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220708C00023500 | 2022-06-30 2:25PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 67 | 47.66% |
| T220715C00023500 | 2022-06-28 2:00PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 17 | 30.86% |
| T220722C00023500 | 2022-07-01 3:55PM EDT | 2022-07-22 | 0.03 | 0.03 | 0.04 | 0.00 | - | 44 | 86 | 28.13% |
| T220729C00023500 | 2022-07-01 12:56PM EDT | 2022-07-29 | 0.05 | 0.05 | 0.08 | +0.01 | +25.00% | 1 | 98 | 28.52% |
| T220805C00023500 | 2022-07-01 2:31PM EDT | 2022-08-05 | 0.07 | 0.07 | 0.10 | +0.01 | +16.67% | 33 | 102 | 26.95% |
| T220812C00023500 | 2022-07-01 3:06PM EDT | 2022-08-12 | 0.10 | 0.08 | 0.11 | +0.10 | - | 3 | 0 | 25.20% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220708P00023500 | 2022-07-01 3:36PM EDT | 2022-07-08 | 2.44 | 2.40 | 2.51 | -0.37 | -13.17% | 1 | 82 | 95.70% |
| T220715P00023500 | 2022-07-01 3:14PM EDT | 2022-07-15 | 2.41 | 2.39 | 2.53 | -0.79 | -24.69% | 3 | 7 | 62.31% |
| T220722P00023500 | 2022-07-01 3:50PM EDT | 2022-07-22 | 2.42 | 2.41 | 2.55 | +2.42 | - | 2 | 0 | 50.98% |
| T220812P00023500 | 2022-06-30 1:05PM EDT | 2022-08-12 | 2.75 | 2.46 | 2.60 | +2.75 | - | - | 4 | 40.63% |
© 2022 Yahoo. All rights reserved.
