Singapore markets close in 4 hours 58 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.31+0.35 (+1.67%)
At close: 04:03PM EDT
21.27 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708C000235002022-06-30 2:25PM EDT2022-07-080.020.000.020.00-26747.66%
T220715C000235002022-06-28 2:00PM EDT2022-07-150.010.000.020.00-41730.86%
T220722C000235002022-07-01 3:55PM EDT2022-07-220.030.030.040.00-448628.13%
T220729C000235002022-07-01 12:56PM EDT2022-07-290.050.050.08+0.01+25.00%19828.52%
T220805C000235002022-07-01 2:31PM EDT2022-08-050.070.070.10+0.01+16.67%3310226.95%
T220812C000235002022-07-01 3:06PM EDT2022-08-120.100.080.11+0.10-3025.20%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000235002022-07-01 3:36PM EDT2022-07-082.442.402.51-0.37-13.17%18295.70%
T220715P000235002022-07-01 3:14PM EDT2022-07-152.412.392.53-0.79-24.69%3762.31%
T220722P000235002022-07-01 3:50PM EDT2022-07-222.422.412.55+2.42-2050.98%
T220812P000235002022-06-30 1:05PM EDT2022-08-122.752.462.60+2.75--440.63%