Singapore Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.99+0.38 (+1.84%)
At close: 04:03PM EDT
20.95 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715C000230002022-01-05 4:58PM EDT2022-07-153.283.203.35+0.46+16.31%6,76846,301206.84%
T230120C000230002022-01-05 4:54PM EDT2023-01-203.513.403.60+0.36+11.43%1,48921,43067.53%
T240119C000230002022-01-05 4:26PM EDT2024-01-194.203.954.35+0.52+14.13%33814,72048.93%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220715P000230002022-01-05 2:34PM EDT2022-07-150.961.021.14-0.27-21.95%4710,0660.00%
T230120P000230002022-01-05 4:48PM EDT2023-01-202.012.012.26-0.26-11.45%27652,27914.01%
T240119P000230002022-01-05 4:54PM EDT2024-01-193.203.153.40-0.25-7.25%1235,40820.59%