Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,927.77 +41.19 (+0.15%) CMC Crypto 200
606.03 +6.36 (+1.06%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:23.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230324C00023000 | 2023-02-15 12:21PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 23 | 90.63% |
| T230331C00023000 | 2023-03-10 1:22PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 50.00% |
| T230421C00023000 | 2023-03-14 11:07AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,559 | 32.81% |
| T230616C00023000 | 2023-03-20 12:37PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 77 | 8,727 | 25.00% |
| T230721C00023000 | 2023-03-20 3:56PM EDT | 2023-07-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 12 | 6,238 | 22.17% |
| T231020C00023000 | 2023-03-20 3:29PM EDT | 2023-10-20 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 21 | 358 | 21.19% |
| T240119C00023000 | 2022-04-08 3:06PM EDT | 2024-01-19 | 3.35 | 3.10 | 3.50 | +0.35 | +11.67% | 171 | 19,849 | 70.75% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230324P00023000 | 2023-03-17 10:17AM EDT | 2023-03-24 | 4.65 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 125.00% |
| T230406P00023000 | 2023-02-23 12:32PM EDT | 2023-04-06 | 3.75 | 4.20 | 4.90 | 0.00 | - | - | 29 | 55.86% |
| T230421P00023000 | 2023-03-17 2:41PM EDT | 2023-04-21 | 5.17 | 4.55 | 4.85 | 0.00 | - | 1 | 59 | 58.79% |
| T230616P00023000 | 2023-01-31 4:59PM EDT | 2023-06-16 | 2.84 | 4.35 | 4.65 | 0.00 | - | 150 | 293 | 33.01% |
| T230721P00023000 | 2023-03-06 2:06PM EDT | 2023-07-21 | 4.36 | 4.50 | 4.90 | 0.00 | - | 1 | 240 | 38.04% |
| T231020P00023000 | 2023-03-13 12:02PM EDT | 2023-10-20 | 4.80 | 4.60 | 5.10 | 0.00 | - | - | 2 | 33.74% |
| T240119P00023000 | 2022-04-08 1:55PM EDT | 2024-01-19 | 3.15 | 2.80 | 3.25 | 0.00 | - | 18 | 5,970 | 0.00% |
© 2023 Yahoo. All rights reserved.
