Singapore markets close in 22 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.31+0.13 (+0.48%)
At close: 04:02PM EST
27.23 -0.08 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000230002022-01-18 2:51PM EST2022-01-214.400.000.000.00-8700.00%
T220128C000230002022-01-18 3:51PM EST2022-01-284.400.000.000.00-100.00%
T220204C000230002022-01-14 12:56PM EST2022-02-044.000.000.000.00-100.00%
T220211C000230002022-01-10 12:44PM EST2022-02-113.700.000.000.00-100.00%
T220218C000230002022-01-18 2:21PM EST2022-02-184.360.000.000.00-2200.00%
T220318C000230002022-01-18 2:51PM EST2022-03-184.550.000.000.00-14000.00%
T220414C000230002022-01-18 2:57PM EST2022-04-144.600.000.000.00-2900.00%
T220617C000230002022-01-18 3:57PM EST2022-06-174.570.000.000.00-97000.00%
T220715C000230002022-01-18 3:52PM EST2022-07-154.570.000.000.00-1600.00%
T220916C000230002022-01-14 11:59AM EST2022-09-164.380.000.000.00-300.00%
T230120C000230002022-01-18 3:46PM EST2023-01-204.700.000.000.00-28100.00%
T240119C000230002022-01-18 3:02PM EST2024-01-195.350.000.000.00-6300.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000230002022-01-18 3:47PM EST2022-01-210.010.000.000.00-3,156050.00%
T220128P000230002022-01-18 2:28PM EST2022-01-280.030.000.000.00-695025.00%
T220204P000230002022-01-18 1:43PM EST2022-02-040.060.000.000.00-116025.00%
T220211P000230002022-01-18 12:54PM EST2022-02-110.080.000.000.00-9012.50%
T220218P000230002022-01-18 3:56PM EST2022-02-180.080.000.000.00-203012.50%
T220225P000230002022-01-13 12:37PM EST2022-02-250.100.000.000.00-20012.50%
T220304P000230002022-01-18 12:08AM EST2022-03-040.140.000.000.00--012.50%
T220318P000230002022-01-18 2:31PM EST2022-03-180.150.000.000.00-35012.50%
T220414P000230002022-01-18 10:07AM EST2022-04-140.320.000.000.00-2206.25%
T220617P000230002022-01-18 2:54PM EST2022-06-170.510.000.000.00-4306.25%
T220715P000230002022-01-18 3:48PM EST2022-07-150.660.000.000.00-3206.25%
T220916P000230002022-01-18 12:40PM EST2022-09-160.920.000.000.00-2006.25%
T230120P000230002022-01-18 3:58PM EST2023-01-201.400.000.000.00-16103.13%
T240119P000230002022-01-18 1:22PM EST2024-01-192.590.000.000.00-3503.13%