Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.60+0.05 (+0.28%)
At close: 04:01PM EDT
17.61 +0.01 (+0.06%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-284.850.00-11
0.010.00-872,0212024-04-195.070.00-89
0.02+0.01+100.00%122024-05-17-----
0.04+0.01+33.33%16,9602024-06-214.59-0.41-8.20%259
0.040.00-162,4392024-07-195.010.00-56
0.080.00-512922024-09-205.050.00-8484
0.10+0.01+11.11%34592024-10-184.70-0.65-12.15%11
0.20+0.02+11.11%11224,1512025-01-175.540.00-12,035
0.37+0.02+5.71%1073,7072025-06-205.550.00-901,176
0.62+0.05+8.77%199,1562026-01-164.95-0.85-14.66%154