Singapore markets open in 7 hours 26 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.17-0.13 (-0.67%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11432022-12-09-----
0.01-0.01-50.00%21,6832022-12-162.500.00-13
0.010.00-45842022-12-23-----
0.020.00-621232022-12-30-----
0.02-0.01-33.33%1092,6172023-01-06-----
0.04+0.01+33.33%18822,2842023-01-202.900.00-14,686
0.15-0.01-6.25%3619,5822023-03-172.850.00-7397
0.26+0.02+8.33%38,3982023-04-213.300.00-59
0.35-0.04-10.26%5112,7942023-06-163.15-0.30-8.70%202,334
0.38-0.06-13.64%2281,1942023-07-21-----
0.85-0.01-1.16%2312,2282024-01-193.73-0.07-1.84%22,161
1.05-0.10-8.70%11,9152024-06-214.700.00-789
1.53+0.07+4.79%14,7592025-01-174.240.00-1451