Singapore Markets close in 2 hrs 10 mins
Straits Times Index
3,259.48 +20.45 (+0.63%) Nikkei
27,518.25 +41.38 (+0.15%) Hang Seng
19,763.12 +195.43 (+1.00%) FTSE 100
7,471.77 +66.32 (+0.90%) BTC-USD
27,063.69 -695.27 (-2.50%) CMC Crypto 200
589.59 -17.86 (-2.94%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:22.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230616C00022000 | 2022-08-11 2:03PM EDT | 2023-06-16 | 0.36 | 0.35 | 0.37 | -0.01 | -2.70% | 43 | 10,397 | 37.01% |
| T240119C00022000 | 2022-08-11 12:19PM EDT | 2024-01-19 | 0.70 | 0.68 | 0.73 | 0.00 | - | 107 | 6,334 | 25.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230616P00022000 | 2022-08-11 11:14AM EDT | 2023-06-16 | 4.41 | 4.40 | 4.55 | -0.04 | -0.90% | 14 | 2,143 | 68.60% |
| T240119P00022000 | 2022-08-11 11:17AM EDT | 2024-01-19 | 4.90 | 4.75 | 4.95 | +0.25 | +5.38% | 3 | 1,509 | 42.99% |
© 2023 Yahoo. All rights reserved.
