Singapore markets close in 36 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.31+0.13 (+0.48%)
At close: 04:02PM EST
27.23 -0.08 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000220002022-01-18 10:25AM EST2022-01-215.340.000.000.00-2600.00%
T220128C000220002022-01-14 9:47AM EST2022-01-284.800.000.000.00-2000.00%
T220204C000220002022-01-13 3:51PM EST2022-02-044.800.000.000.00-600.00%
T220218C000220002022-01-18 2:26PM EST2022-02-185.370.000.000.00-400.00%
T220318C000220002022-01-18 3:57PM EST2022-03-185.430.000.000.00-2300.00%
T220414C000220002022-01-14 3:17PM EST2022-04-145.340.000.000.00-4700.00%
T220617C000220002022-01-18 11:49AM EST2022-06-175.300.000.000.00-2400.00%
T220715C000220002022-01-18 9:31AM EST2022-07-155.500.000.000.00-300.00%
T220916C000220002022-01-14 9:45AM EST2022-09-165.000.000.000.00-300.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000220002022-01-18 12:49PM EST2022-01-210.010.000.000.00-74050.00%
T220128P000220002022-01-18 1:25PM EST2022-01-280.020.000.000.00-46025.00%
T220204P000220002022-01-18 3:17PM EST2022-02-040.030.000.000.00-1025.00%
T220211P000220002022-01-18 3:08PM EST2022-02-110.040.000.000.00-62025.00%
T220218P000220002022-01-18 2:54PM EST2022-02-180.060.000.000.00-55025.00%
T220225P000220002022-01-18 3:31PM EST2022-02-250.070.000.000.00-148012.50%
T220304P000220002022-01-18 11:48AM EST2022-03-040.090.000.000.00-160012.50%
T220318P000220002022-01-18 3:38PM EST2022-03-180.130.000.000.00-76012.50%
T220414P000220002022-01-18 2:12PM EST2022-04-140.210.000.000.00-54012.50%
T220617P000220002022-01-18 2:35PM EST2022-06-170.380.000.000.00-3506.25%
T220715P000220002022-01-18 3:12PM EST2022-07-150.460.000.000.00-106.25%
T220916P000220002022-01-18 3:33PM EST2022-09-160.630.000.000.00-106.25%