Singapore Markets open in 2 hrs 27 mins

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.72-0.15 (-0.79%)
At close: 04:03PM EDT
18.74 +0.02 (+0.11%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230331C000210002023-03-27 1:21PM EDT2023-03-310.010.000.01+0.01--25450.00%
T230406C000210002023-03-27 1:02PM EDT2023-04-060.010.000.01+0.01--11234.38%
T230414C000210002023-03-23 11:10AM EDT2023-04-140.010.000.01+0.01--4225.78%
T230421C000210002023-03-28 2:41PM EDT2023-04-210.020.010.02+0.02-6337,90125.00%
T230428C000210002023-03-28 3:40PM EDT2023-04-280.040.010.04+0.04-20821125.39%
T230505C000210002023-03-28 2:25PM EDT2023-05-050.050.010.05+0.05-229724.02%
T230519C000210002023-03-28 2:54PM EDT2023-05-190.050.050.07+0.05-4151,05922.46%
T230616C000210002023-03-28 3:03PM EDT2023-06-160.110.100.12+0.11-4116,39021.09%
T230721C000210002023-03-28 2:36PM EDT2023-07-210.180.180.19+0.18-6212,48920.41%
T231020C000210002023-03-28 3:44PM EDT2023-10-200.410.380.42+0.41-2423,05220.85%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230331P000210002023-03-15 1:08PM EDT2023-03-312.832.142.53+2.83--1076.95%
T230406P000210002023-03-23 12:03PM EDT2023-04-062.841.902.89+2.84--41959.18%
T230414P000210002023-03-08 1:01PM EDT2023-04-142.701.942.94+2.70--087.70%
T230421P000210002023-03-28 2:11PM EDT2023-04-212.472.432.62+2.47-12,55854.79%
T230519P000210002023-03-28 11:34AM EDT2023-05-192.402.432.67+2.40-1039.84%
T230616P000210002023-03-27 10:49AM EDT2023-06-162.422.432.68+2.42--1,48832.62%
T230721P000210002023-03-28 3:45PM EDT2023-07-212.682.652.71+2.68-1343828.13%
T231020P000210002023-03-20 10:41AM EDT2023-10-203.152.822.93+3.15--3625.68%