Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.27-0.25 (-1.43%)
At close: 04:02PM EDT
17.26 -0.01 (-0.06%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000210002024-05-20 9:53AM EDT2024-06-210.010.000.000.00-4012.50%
T240719C000210002024-05-15 10:59AM EDT2024-07-190.030.000.000.00-1012.50%
T240920C000210002024-05-21 11:48AM EDT2024-09-200.040.000.000.00-306.25%
T241018C000210002024-05-21 2:19PM EDT2024-10-180.060.000.000.00-506.25%
T250117C000210002024-05-20 3:58PM EDT2025-01-170.180.000.000.00-11506.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000210002024-05-07 11:51AM EDT2024-06-213.900.000.000.00-200.00%
T240719P000210002024-05-03 3:56PM EDT2024-07-194.270.000.000.00-500.00%
T240920P000210002024-05-03 10:28AM EDT2024-09-204.350.000.000.00-19400.00%
T241018P000210002024-05-07 10:20AM EDT2024-10-183.930.000.000.00-100.00%