Singapore markets close in 49 minutes
Straits Times Index
3,276.59 -3.45 (-0.11%) Nikkei
27,467.23 -790.02 (-2.80%) Hang Seng
24,060.41 -52.37 (-0.22%) FTSE 100
7,563.55 0.00 (0.00%) BTC-USD
41,284.12 -737.80 (-1.76%) CMC Crypto 200
1,170.79 +161.41 (+15.99%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:21.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121C00021000 | 2022-01-12 9:56AM EST | 2022-01-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T220128C00021000 | 2022-01-07 10:21AM EST | 2022-01-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T220218C00021000 | 2022-01-13 2:59PM EST | 2022-02-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T220318C00021000 | 2022-01-13 11:54AM EST | 2022-03-18 | 6.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| T220414C00021000 | 2022-01-13 1:19PM EST | 2022-04-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T220617C00021000 | 2022-01-18 10:55AM EST | 2022-06-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T220715C00021000 | 2022-01-18 12:59PM EST | 2022-07-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T220916C00021000 | 2022-01-14 2:18PM EST | 2022-09-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121P00021000 | 2022-01-18 2:59PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| T220128P00021000 | 2022-01-18 2:18PM EST | 2022-01-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| T220204P00021000 | 2022-01-18 1:55PM EST | 2022-02-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| T220211P00021000 | 2022-01-18 3:43PM EST | 2022-02-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| T220218P00021000 | 2022-01-18 2:03PM EST | 2022-02-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 25.00% |
| T220225P00021000 | 2022-01-18 2:30PM EST | 2022-02-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| T220318P00021000 | 2022-01-18 2:33PM EST | 2022-03-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| T220414P00021000 | 2022-01-18 3:19PM EST | 2022-04-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| T220617P00021000 | 2022-01-18 12:49PM EST | 2022-06-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| T220715P00021000 | 2022-01-18 11:29AM EST | 2022-07-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| T220916P00021000 | 2022-01-14 11:38AM EST | 2022-09-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
