Singapore Markets open in 2 hrs 27 mins
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
27,220.71 +65.66 (+0.24%) CMC Crypto 200
598.52 +355.84 (+146.63%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:21.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230331C00021000 | 2023-03-27 1:21PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 254 | 50.00% |
| T230406C00021000 | 2023-03-27 1:02PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 112 | 34.38% |
| T230414C00021000 | 2023-03-23 11:10AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 42 | 25.78% |
| T230421C00021000 | 2023-03-28 2:41PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.02 | +0.02 | - | 63 | 37,901 | 25.00% |
| T230428C00021000 | 2023-03-28 3:40PM EDT | 2023-04-28 | 0.04 | 0.01 | 0.04 | +0.04 | - | 208 | 211 | 25.39% |
| T230505C00021000 | 2023-03-28 2:25PM EDT | 2023-05-05 | 0.05 | 0.01 | 0.05 | +0.05 | - | 22 | 97 | 24.02% |
| T230519C00021000 | 2023-03-28 2:54PM EDT | 2023-05-19 | 0.05 | 0.05 | 0.07 | +0.05 | - | 415 | 1,059 | 22.46% |
| T230616C00021000 | 2023-03-28 3:03PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.12 | +0.11 | - | 41 | 16,390 | 21.09% |
| T230721C00021000 | 2023-03-28 2:36PM EDT | 2023-07-21 | 0.18 | 0.18 | 0.19 | +0.18 | - | 62 | 12,489 | 20.41% |
| T231020C00021000 | 2023-03-28 3:44PM EDT | 2023-10-20 | 0.41 | 0.38 | 0.42 | +0.41 | - | 242 | 3,052 | 20.85% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230331P00021000 | 2023-03-15 1:08PM EDT | 2023-03-31 | 2.83 | 2.14 | 2.53 | +2.83 | - | - | 10 | 76.95% |
| T230406P00021000 | 2023-03-23 12:03PM EDT | 2023-04-06 | 2.84 | 1.90 | 2.89 | +2.84 | - | - | 419 | 59.18% |
| T230414P00021000 | 2023-03-08 1:01PM EDT | 2023-04-14 | 2.70 | 1.94 | 2.94 | +2.70 | - | - | 0 | 87.70% |
| T230421P00021000 | 2023-03-28 2:11PM EDT | 2023-04-21 | 2.47 | 2.43 | 2.62 | +2.47 | - | 1 | 2,558 | 54.79% |
| T230519P00021000 | 2023-03-28 11:34AM EDT | 2023-05-19 | 2.40 | 2.43 | 2.67 | +2.40 | - | 1 | 0 | 39.84% |
| T230616P00021000 | 2023-03-27 10:49AM EDT | 2023-06-16 | 2.42 | 2.43 | 2.68 | +2.42 | - | - | 1,488 | 32.62% |
| T230721P00021000 | 2023-03-28 3:45PM EDT | 2023-07-21 | 2.68 | 2.65 | 2.71 | +2.68 | - | 13 | 438 | 28.13% |
| T231020P00021000 | 2023-03-20 10:41AM EDT | 2023-10-20 | 3.15 | 2.82 | 2.93 | +3.15 | - | - | 36 | 25.68% |
© 2023 Yahoo. All rights reserved.
