Singapore markets close in 49 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.31+0.13 (+0.48%)
At close: 04:02PM EST
27.23 -0.08 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000210002022-01-12 9:56AM EST2022-01-215.750.000.000.00-100.00%
T220128C000210002022-01-07 10:21AM EST2022-01-285.400.000.000.00-100.00%
T220218C000210002022-01-13 2:59PM EST2022-02-186.250.000.000.00-100.00%
T220318C000210002022-01-13 11:54AM EST2022-03-186.020.000.000.00-900.00%
T220414C000210002022-01-13 1:19PM EST2022-04-146.050.000.000.00-100.00%
T220617C000210002022-01-18 10:55AM EST2022-06-176.200.000.000.00-400.00%
T220715C000210002022-01-18 12:59PM EST2022-07-156.200.000.000.00-100.00%
T220916C000210002022-01-14 2:18PM EST2022-09-166.300.000.000.00-200.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000210002022-01-18 2:59PM EST2022-01-210.010.000.000.00-2050.00%
T220128P000210002022-01-18 2:18PM EST2022-01-280.020.000.000.00-12050.00%
T220204P000210002022-01-18 1:55PM EST2022-02-040.030.000.000.00-2025.00%
T220211P000210002022-01-18 3:43PM EST2022-02-110.030.000.000.00-91025.00%
T220218P000210002022-01-18 2:03PM EST2022-02-180.050.000.000.00-365025.00%
T220225P000210002022-01-18 2:30PM EST2022-02-250.040.000.000.00-250025.00%
T220318P000210002022-01-18 2:33PM EST2022-03-180.100.000.000.00-34012.50%
T220414P000210002022-01-18 3:19PM EST2022-04-140.160.000.000.00-12012.50%
T220617P000210002022-01-18 12:49PM EST2022-06-170.280.000.000.00-5012.50%
T220715P000210002022-01-18 11:29AM EST2022-07-150.390.000.000.00-11012.50%
T220916P000210002022-01-14 11:38AM EST2022-09-160.570.000.000.00-506.25%