Singapore markets close in 5 hours 53 minutes

Straits Times Index
3,116.93
+21.34(+0.69%)
Nikkei
26,085.07
+149.45(+0.58%)
Hang Seng
21,661.79
-198.00(-0.91%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,063.07
-187.10(-0.97%)
CMC Crypto 200
411.85
-8.29(-1.97%)

PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

21.31

+0.35

(+1.67%)

At close: 04:03PM EDT

21.27

-0.04

(-0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:20.50

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220708C00020500	2022-07-01 3:59PM EDT	2022-07-08	0.84	0.79	0.88	+0.30	+55.56%	648	1,423	33.59%
T220715C00020500	2022-07-01 3:57PM EDT	2022-07-15	0.85	0.82	0.90	+0.24	+39.34%	1,422	1,619	23.63%
T220722C00020500	2022-07-01 3:31PM EDT	2022-07-22	1.01	0.94	1.01	+0.29	+40.28%	256	2,086	26.56%
T220729C00020500	2022-07-01 3:24PM EDT	2022-07-29	1.02	0.99	1.05	+0.21	+25.93%	65	1,029	24.81%
T220805C00020500	2022-07-01 3:06PM EDT	2022-08-05	1.09	1.02	1.09	+0.26	+31.33%	28	84	23.93%
T220812C00020500	2022-07-01 3:31PM EDT	2022-08-12	1.15	1.09	1.16	+1.15	-	134	2	24.61%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220708P00020500	2022-07-01 3:58PM EDT	2022-07-08	0.09	0.08	0.10	-0.14	-60.87%	1,621	4,952	38.28%
T220715P00020500	2022-07-01 3:48PM EDT	2022-07-15	0.17	0.17	0.19	-0.17	-50.00%	1,562	1,011	32.62%
T220722P00020500	2022-07-01 3:50PM EDT	2022-07-22	0.36	0.36	0.39	-0.17	-32.08%	567	838	38.09%
T220729P00020500	2022-07-01 3:57PM EDT	2022-07-29	0.44	0.40	0.46	-0.15	-25.42%	308	245	36.04%
T220805P00020500	2022-07-01 2:37PM EDT	2022-08-05	0.48	0.47	0.50	-0.17	-26.15%	62	307	33.69%
T220812P00020500	2022-07-01 1:42PM EDT	2022-08-12	0.63	0.51	0.55	+0.63	-	3	2	32.52%