Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,253.62 +14.59 (+0.45%) Nikkei
27,498.75 +21.88 (+0.08%) Hang Seng
19,731.59 +163.90 (+0.84%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
26,923.51 -784.46 (-2.83%) CMC Crypto 200
589.59 -17.86 (-2.94%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:20.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230331C00020500 | 2023-03-23 11:09AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T230406C00020500 | 2023-03-27 11:57AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| T230414C00020500 | 2023-03-23 3:16PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| T230421C00020500 | 2023-03-27 2:52PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| T230428C00020500 | 2023-03-27 3:13PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 6.25% |
| T230505C00020500 | 2023-03-27 3:37PM EDT | 2023-05-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230331P00020500 | 2023-03-17 2:58PM EDT | 2023-03-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T230406P00020500 | 2023-03-22 2:19PM EDT | 2023-04-06 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T230414P00020500 | 2023-03-08 2:38PM EDT | 2023-04-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T230421P00020500 | 2023-03-27 2:29PM EDT | 2023-04-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| T230428P00020500 | 2023-03-14 11:01AM EDT | 2023-04-28 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
