Singapore markets close in 5 hours 53 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.31+0.35 (+1.67%)
At close: 04:03PM EDT
21.27 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708C000205002022-07-01 3:59PM EDT2022-07-080.840.790.88+0.30+55.56%6481,42333.59%
T220715C000205002022-07-01 3:57PM EDT2022-07-150.850.820.90+0.24+39.34%1,4221,61923.63%
T220722C000205002022-07-01 3:31PM EDT2022-07-221.010.941.01+0.29+40.28%2562,08626.56%
T220729C000205002022-07-01 3:24PM EDT2022-07-291.020.991.05+0.21+25.93%651,02924.81%
T220805C000205002022-07-01 3:06PM EDT2022-08-051.091.021.09+0.26+31.33%288423.93%
T220812C000205002022-07-01 3:31PM EDT2022-08-121.151.091.16+1.15-134224.61%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000205002022-07-01 3:58PM EDT2022-07-080.090.080.10-0.14-60.87%1,6214,95238.28%
T220715P000205002022-07-01 3:48PM EDT2022-07-150.170.170.19-0.17-50.00%1,5621,01132.62%
T220722P000205002022-07-01 3:50PM EDT2022-07-220.360.360.39-0.17-32.08%56783838.09%
T220729P000205002022-07-01 3:57PM EDT2022-07-290.440.400.46-0.15-25.42%30824536.04%
T220805P000205002022-07-01 2:37PM EDT2022-08-050.480.470.50-0.17-26.15%6230733.69%
T220812P000205002022-07-01 1:42PM EDT2022-08-120.630.510.55+0.63-3232.52%