Singapore markets close in 3 hours 2 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.87+0.26 (+1.40%)
At close: 04:03PM EDT
18.84 -0.03 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230331C000205002023-03-23 11:09AM EDT2023-03-310.010.000.000.00-1025.00%
T230406C000205002023-03-27 11:57AM EDT2023-04-060.010.000.000.00-2012.50%
T230414C000205002023-03-23 3:16PM EDT2023-04-140.030.000.000.00-11012.50%
T230421C000205002023-03-27 2:52PM EDT2023-04-210.030.000.000.00-14306.25%
T230428C000205002023-03-27 3:13PM EDT2023-04-280.050.000.000.00-41106.25%
T230505C000205002023-03-27 3:37PM EDT2023-05-050.090.000.000.00-5206.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230331P000205002023-03-17 2:58PM EDT2023-03-312.450.000.000.00-100.00%
T230406P000205002023-03-22 2:19PM EDT2023-04-062.080.000.000.00-200.00%
T230414P000205002023-03-08 2:38PM EDT2023-04-142.170.000.000.00--00.00%
T230421P000205002023-03-27 2:29PM EDT2023-04-211.820.000.000.00-7800.00%
T230428P000205002023-03-14 11:01AM EDT2023-04-282.310.000.000.00-200.00%