Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,072.25 -2,283.75 (-3.44%) CMC Crypto 200
1,387.01 -37.09 (-2.61%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00020500 | 2024-04-08 10:45AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 101 | 93.75% |
| T240503C00020500 | 2024-03-27 3:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 22 | 50.00% |
| T240510C00020500 | 2024-04-18 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 265 | 42.97% |
| T240524C00020500 | 2024-04-04 11:22AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 60 | 0 | 49.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00020500 | 2024-04-02 1:47PM EDT | 2024-05-10 | 3.10 | 2.44 | 4.55 | 0.00 | - | - | 0 | 140.23% |
© 2024 Yahoo. All rights reserved.