Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.57+0.07 (+0.42%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240426C000205002024-04-08 10:45AM EDT2024-04-260.020.000.010.00-5010196.88%
T240503C000205002024-03-27 3:32PM EDT2024-05-030.010.001.260.00-2222166.02%
T240510C000205002024-04-18 3:53PM EDT2024-05-100.010.000.880.00-35265110.16%
T240524C000205002024-04-04 11:22AM EDT2024-05-240.030.000.160.00-60058.79%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240510P000205002024-04-02 1:47PM EDT2024-05-103.102.783.600.00--00.00%