Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T220708C00020500 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.84 | 0.79 | 0.88 | +0.30 | +55.56% | 648 | 1,423 | 33.59% |
T220715C00020500 | 2022-07-01 3:57PM EDT | 2022-07-15 | 0.85 | 0.82 | 0.90 | +0.24 | +39.34% | 1,422 | 1,619 | 23.63% |
T220722C00020500 | 2022-07-01 3:31PM EDT | 2022-07-22 | 1.01 | 0.94 | 1.01 | +0.29 | +40.28% | 256 | 2,086 | 26.56% |
T220729C00020500 | 2022-07-01 3:24PM EDT | 2022-07-29 | 1.02 | 0.99 | 1.05 | +0.21 | +25.93% | 65 | 1,029 | 24.81% |
T220805C00020500 | 2022-07-01 3:06PM EDT | 2022-08-05 | 1.09 | 1.02 | 1.09 | +0.26 | +31.33% | 28 | 84 | 23.93% |
T220812C00020500 | 2022-07-01 3:31PM EDT | 2022-08-12 | 1.15 | 1.09 | 1.16 | +1.15 | - | 134 | 2 | 24.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T220708P00020500 | 2022-07-01 3:58PM EDT | 2022-07-08 | 0.09 | 0.08 | 0.10 | -0.14 | -60.87% | 1,621 | 4,952 | 38.28% |
T220715P00020500 | 2022-07-01 3:48PM EDT | 2022-07-15 | 0.17 | 0.17 | 0.19 | -0.17 | -50.00% | 1,562 | 1,011 | 32.62% |
T220722P00020500 | 2022-07-01 3:50PM EDT | 2022-07-22 | 0.36 | 0.36 | 0.39 | -0.17 | -32.08% | 567 | 838 | 38.09% |
T220729P00020500 | 2022-07-01 3:57PM EDT | 2022-07-29 | 0.44 | 0.40 | 0.46 | -0.15 | -25.42% | 308 | 245 | 36.04% |
T220805P00020500 | 2022-07-01 2:37PM EDT | 2022-08-05 | 0.48 | 0.47 | 0.50 | -0.17 | -26.15% | 62 | 307 | 33.69% |
T220812P00020500 | 2022-07-01 1:42PM EDT | 2022-08-12 | 0.63 | 0.51 | 0.55 | +0.63 | - | 3 | 2 | 32.52% |