Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T230331C00020500 | 2023-03-23 11:09AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
T230406C00020500 | 2023-03-27 11:57AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
T230414C00020500 | 2023-03-23 3:16PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
T230421C00020500 | 2023-03-27 2:52PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
T230428C00020500 | 2023-03-27 3:13PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 6.25% |
T230505C00020500 | 2023-03-27 3:37PM EDT | 2023-05-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T230331P00020500 | 2023-03-17 2:58PM EDT | 2023-03-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
T230406P00020500 | 2023-03-22 2:19PM EDT | 2023-04-06 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
T230414P00020500 | 2023-03-08 2:38PM EDT | 2023-04-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
T230421P00020500 | 2023-03-27 2:29PM EDT | 2023-04-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
T230428P00020500 | 2023-03-14 11:01AM EDT | 2023-04-28 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |