Singapore markets open in 8 hours 10 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.16-0.14 (-0.73%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2115,9592022-12-090.84+0.10+13.51%2574
0.05-0.02-28.57%1,48629,0072022-12-160.88+0.09+11.39%149,668
0.08-0.03-27.27%1,2216,1432022-12-230.76-0.06-7.32%3035
0.12-0.02-14.29%1963,3392022-12-300.810.00-1365
0.21+0.02+10.53%136222023-01-060.90-0.07-7.22%11189
0.18-0.06-25.00%1024332023-01-13-----
0.19-0.06-24.00%8,75259,4532023-01-201.16+0.03+2.65%4,91838,064
0.58-0.03-4.92%15219,7242023-03-171.42+0.02+1.43%382,108
0.70-0.04-5.41%19316,7462023-04-211.62+0.02+1.25%11,320
0.96-0.03-3.03%14123,6382023-06-161.88+0.08+4.44%513,763
1.08-0.02-1.82%257452023-07-211.940.00-1048
1.51-0.04-2.58%11121,7752024-01-192.48+0.09+3.77%1210,695
1.75-0.09-4.89%665,8512024-06-212.78+0.03+1.09%593,336
2.08-0.08-3.70%312,7232025-01-173.20+0.10+3.23%71876