Singapore markets close in 20 minutes
Straits Times Index
3,286.91 -6.22 (-0.19%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,092.20 +51.82 (+0.64%) Bitcoin USD
63,782.56 -2,858.34 (-4.29%) CMC Crypto 200
1,363.94 -18.64 (-1.35%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-26 | 3.10 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 3.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.92 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 179 | 0 | 2024-06-21 | 2.99 | 0.00 | - | 1,202 | 0 |
| 0.03 | 0.00 | - | 52 | 0 | 2024-07-19 | 3.55 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 119 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 702 | 0 |
| 0.16 | 0.00 | - | 662 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 2,482 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 22 | 0 |
| 0.56 | 0.00 | - | 517 | 0 | 2025-06-20 | 3.65 | 0.00 | - | 162 | 0 |
| 0.88 | 0.00 | - | 107 | 0 | 2026-01-16 | 4.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.