Singapore markets open in 7 hours 15 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.17-0.04 (-0.28%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231201C000200002023-11-09 1:16PM EST2023-12-010.050.000.010.00--187.50%
T231215C000200002023-11-07 9:46AM EST2023-12-150.010.000.010.00-3417344.53%
T231229C000200002023-11-15 10:43AM EST2023-12-290.040.000.020.00--137.11%
T240119C000200002023-11-28 12:21PM EST2024-01-190.010.010.020.00-20575,84028.91%
T240419C000200002023-11-27 3:01PM EST2024-04-190.050.050.07-0.03-37.50%52,04522.27%
T240621C000200002023-11-28 9:35AM EST2024-06-210.100.100.12-0.01-9.09%2324,70821.09%
T240719C000200002023-11-27 2:31PM EST2024-07-190.140.120.150.00-810521.05%
T250117C000200002023-11-28 11:05AM EST2025-01-170.340.320.360.00-7552,40020.80%
T250620C000200002023-11-27 1:08PM EST2025-06-200.490.500.540.00-2213,57120.75%
T260116C000200002023-11-28 12:08PM EST2026-01-160.770.700.77+0.07+10.00%91,80120.70%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231201P000200002023-11-22 10:55AM EST2023-12-013.913.803.95+0.13+3.44%11118.75%
T231215P000200002023-11-08 3:03PM EST2023-12-154.383.754.000.00-6056.25%
T231222P000200002023-11-22 10:14AM EST2023-12-223.713.703.900.00--052.73%
T231229P000200002023-11-27 3:24PM EST2023-12-293.773.803.900.00-1146.48%
T240119P000200002023-11-27 1:04PM EST2024-01-194.003.954.050.00-119,83449.22%
T240419P000200002023-11-14 11:44AM EST2024-04-194.433.654.150.00-51,38233.79%
T240621P000200002023-11-21 9:56AM EST2024-06-214.103.904.100.00-2010,06126.66%
T250117P000200002023-11-27 11:38AM EST2025-01-174.204.104.250.00-12,93121.97%
T250620P000200002023-11-27 11:07AM EST2025-06-204.204.254.550.00-302,98923.46%
T260116P000200002023-11-21 3:47PM EST2026-01-164.503.154.600.00-1025320.70%