Singapore markets close in 1 hour 35 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.46+0.07 (+0.38%)
At close: 04:03PM EDT
18.49 +0.03 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230324C000200002023-03-23 2:54PM EDT2023-03-240.010.000.000.00-6050.00%
T230331C000200002023-03-23 3:42PM EDT2023-03-310.010.000.000.00-1,246012.50%
T230406C000200002023-03-23 2:42PM EDT2023-04-060.010.000.000.00-7012.50%
T230414C000200002023-03-23 10:39AM EDT2023-04-140.030.000.000.00-2012.50%
T230421C000200002023-03-23 3:53PM EDT2023-04-210.060.000.000.00-45806.25%
T230428C000200002023-03-23 3:51PM EDT2023-04-280.090.000.000.00-806.25%
T230519C000200002023-03-23 3:50PM EDT2023-05-190.150.000.000.00-15306.25%
T230616C000200002023-03-23 3:57PM EDT2023-06-160.250.000.000.00-78606.25%
T230721C000200002023-03-23 3:50PM EDT2023-07-210.340.000.000.00-16603.13%
T231020C000200002023-03-23 3:49PM EDT2023-10-200.610.000.000.00-14703.13%
T240119C000200002023-03-23 3:55PM EDT2024-01-190.830.000.000.00-28603.13%
T240621C000200002023-03-23 3:29PM EDT2024-06-211.100.000.000.00-3601.56%
T250117C000200002023-03-23 12:05PM EDT2025-01-171.460.000.000.00-301.56%
T250620C000200002023-03-23 2:31PM EDT2025-06-201.680.000.000.00-1001.56%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230324P000200002023-03-23 2:59PM EDT2023-03-241.630.000.000.00-400.00%
T230331P000200002023-03-20 11:30AM EDT2023-03-311.570.000.000.00-200.00%
T230406P000200002023-03-23 9:45AM EDT2023-04-061.840.000.000.00-500.00%
T230414P000200002023-03-21 9:56AM EDT2023-04-141.650.000.000.00-100.00%
T230421P000200002023-03-23 2:59PM EDT2023-04-211.880.000.000.00-500.00%
T230428P000200002023-03-10 10:36AM EDT2023-04-281.970.000.000.00--00.00%
T230616P000200002023-03-22 1:26PM EDT2023-06-161.800.000.000.00-4600.00%
T230721P000200002023-03-23 3:50PM EDT2023-07-212.070.000.000.00-200.00%
T231020P000200002023-03-23 12:00PM EDT2023-10-202.280.000.000.00-600.00%
T240119P000200002023-03-20 10:42AM EDT2024-01-192.670.000.000.00-5100.00%
T240621P000200002023-03-20 1:23PM EDT2024-06-212.930.000.000.00-100.00%
T250117P000200002023-03-13 10:44AM EDT2025-01-173.480.000.000.00-600.00%
T250620P000200002023-03-23 2:21PM EDT2025-06-203.600.000.000.00-6000.00%