Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,218.45 -0.55 (-0.02%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,899.50 -150.14 (-0.75%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,247.27 +584.47 (+2.11%) CMC Crypto 200
617.22 +19.76 (+3.31%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:20.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230324C00020000 | 2023-03-23 2:54PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| T230331C00020000 | 2023-03-23 3:42PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 12.50% |
| T230406C00020000 | 2023-03-23 2:42PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| T230414C00020000 | 2023-03-23 10:39AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| T230421C00020000 | 2023-03-23 3:53PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 6.25% |
| T230428C00020000 | 2023-03-23 3:51PM EDT | 2023-04-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| T230519C00020000 | 2023-03-23 3:50PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| T230616C00020000 | 2023-03-23 3:57PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 6.25% |
| T230721C00020000 | 2023-03-23 3:50PM EDT | 2023-07-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| T231020C00020000 | 2023-03-23 3:49PM EDT | 2023-10-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| T240119C00020000 | 2023-03-23 3:55PM EDT | 2024-01-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 3.13% |
| T240621C00020000 | 2023-03-23 3:29PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| T250117C00020000 | 2023-03-23 12:05PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| T250620C00020000 | 2023-03-23 2:31PM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230324P00020000 | 2023-03-23 2:59PM EDT | 2023-03-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T230331P00020000 | 2023-03-20 11:30AM EDT | 2023-03-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T230406P00020000 | 2023-03-23 9:45AM EDT | 2023-04-06 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T230414P00020000 | 2023-03-21 9:56AM EDT | 2023-04-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T230421P00020000 | 2023-03-23 2:59PM EDT | 2023-04-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T230428P00020000 | 2023-03-10 10:36AM EDT | 2023-04-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T230616P00020000 | 2023-03-22 1:26PM EDT | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| T230721P00020000 | 2023-03-23 3:50PM EDT | 2023-07-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T231020P00020000 | 2023-03-23 12:00PM EDT | 2023-10-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| T240119P00020000 | 2023-03-20 10:42AM EDT | 2024-01-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| T240621P00020000 | 2023-03-20 1:23PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250117P00020000 | 2023-03-13 10:44AM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| T250620P00020000 | 2023-03-23 2:21PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
