Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,555.71 +5.28 (+0.12%) Dow
35,421.68 +88.21 (+0.25%) Nasdaq
14,263.05 +22.02 (+0.15%) Bitcoin USD
38,207.87 +1,126.21 (+3.04%) CMC Crypto 200
790.34 +25.65 (+3.35%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EST. Market open.
Strike:20.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231201C00020000 | 2023-11-09 1:16PM EST | 2023-12-01 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 87.50% |
| T231215C00020000 | 2023-11-07 9:46AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 173 | 44.53% |
| T231229C00020000 | 2023-11-15 10:43AM EST | 2023-12-29 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 37.11% |
| T240119C00020000 | 2023-11-28 12:21PM EST | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 205 | 75,840 | 28.91% |
| T240419C00020000 | 2023-11-27 3:01PM EST | 2024-04-19 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 5 | 2,045 | 22.27% |
| T240621C00020000 | 2023-11-28 9:35AM EST | 2024-06-21 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 23 | 24,708 | 21.09% |
| T240719C00020000 | 2023-11-27 2:31PM EST | 2024-07-19 | 0.14 | 0.12 | 0.15 | 0.00 | - | 8 | 105 | 21.05% |
| T250117C00020000 | 2023-11-28 11:05AM EST | 2025-01-17 | 0.34 | 0.32 | 0.36 | 0.00 | - | 75 | 52,400 | 20.80% |
| T250620C00020000 | 2023-11-27 1:08PM EST | 2025-06-20 | 0.49 | 0.50 | 0.54 | 0.00 | - | 22 | 13,571 | 20.75% |
| T260116C00020000 | 2023-11-28 12:08PM EST | 2026-01-16 | 0.77 | 0.70 | 0.77 | +0.07 | +10.00% | 9 | 1,801 | 20.70% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231201P00020000 | 2023-11-22 10:55AM EST | 2023-12-01 | 3.91 | 3.80 | 3.95 | +0.13 | +3.44% | 1 | 1 | 118.75% |
| T231215P00020000 | 2023-11-08 3:03PM EST | 2023-12-15 | 4.38 | 3.75 | 4.00 | 0.00 | - | 6 | 0 | 56.25% |
| T231222P00020000 | 2023-11-22 10:14AM EST | 2023-12-22 | 3.71 | 3.70 | 3.90 | 0.00 | - | - | 0 | 52.73% |
| T231229P00020000 | 2023-11-27 3:24PM EST | 2023-12-29 | 3.77 | 3.80 | 3.90 | 0.00 | - | 1 | 1 | 46.48% |
| T240119P00020000 | 2023-11-27 1:04PM EST | 2024-01-19 | 4.00 | 3.95 | 4.05 | 0.00 | - | 1 | 19,834 | 49.22% |
| T240419P00020000 | 2023-11-14 11:44AM EST | 2024-04-19 | 4.43 | 3.65 | 4.15 | 0.00 | - | 5 | 1,382 | 33.79% |
| T240621P00020000 | 2023-11-21 9:56AM EST | 2024-06-21 | 4.10 | 3.90 | 4.10 | 0.00 | - | 20 | 10,061 | 26.66% |
| T250117P00020000 | 2023-11-27 11:38AM EST | 2025-01-17 | 4.20 | 4.10 | 4.25 | 0.00 | - | 1 | 2,931 | 21.97% |
| T250620P00020000 | 2023-11-27 11:07AM EST | 2025-06-20 | 4.20 | 4.25 | 4.55 | 0.00 | - | 30 | 2,989 | 23.46% |
| T260116P00020000 | 2023-11-21 3:47PM EST | 2026-01-16 | 4.50 | 3.15 | 4.60 | 0.00 | - | 10 | 253 | 20.70% |
© 2023 Yahoo. All rights reserved.