Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,277.42 -15.71 (-0.48%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,235.89 +34.62 (+0.20%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,379.05 -2,232.92 (-3.35%) CMC Crypto 200
1,390.78 +8.21 (+0.59%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00020000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| T240503C00020000 | 2024-04-24 1:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T240510C00020000 | 2024-04-16 12:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| T240517C00020000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| T240524C00020000 | 2024-04-17 10:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T240621C00020000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| T240719C00020000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| T240920C00020000 | 2024-04-24 3:24PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| T241018C00020000 | 2024-04-24 3:43PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 6.25% |
| T250117C00020000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,482 | 0 | 6.25% |
| T250620C00020000 | 2024-04-24 3:44PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 3.13% |
| T260116C00020000 | 2024-04-24 3:22PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00020000 | 2024-04-24 2:23PM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| T240517P00020000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T240524P00020000 | 2024-04-08 9:37AM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240621P00020000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 0.00% |
| T240719P00020000 | 2024-04-23 2:42PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240920P00020000 | 2024-04-24 11:13AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| T241018P00020000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T250117P00020000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| T250620P00020000 | 2024-04-24 12:51PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| T260116P00020000 | 2024-04-23 3:25PM EDT | 2026-01-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.