Singapore markets close in 4 hours 56 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.40+0.10 (+0.58%)
At close: 04:03PM EDT
17.40 -0.00 (-0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240524C000200002024-05-06 10:25AM EDT2024-05-240.010.000.010.00-13253.13%
T240531C000200002024-04-30 2:51PM EDT2024-05-310.020.000.050.00-3751.17%
T240614C000200002024-05-15 2:29PM EDT2024-06-140.010.000.51+0.01-11555.27%
T240621C000200002024-05-17 12:46PM EDT2024-06-210.020.010.020.00-6844,57325.78%
T240628C000200002024-05-17 3:04PM EDT2024-06-280.010.000.070.00-3130.27%
T240719C000200002024-05-17 2:12PM EDT2024-07-190.040.020.05+0.01+33.33%56,09022.66%
T240920C000200002024-05-17 3:58PM EDT2024-09-200.090.080.110.00-2612,61019.34%
T241018C000200002024-05-17 12:06PM EDT2024-10-180.120.110.14-0.01-7.69%52,56818.75%
T250117C000200002024-05-17 2:59PM EDT2025-01-170.290.280.31-0.01-3.33%25469,55319.48%
T250620C000200002024-05-17 2:03PM EDT2025-06-200.550.560.64-0.05-8.33%15018,48720.87%
T260116C000200002024-05-17 3:58PM EDT2026-01-160.930.880.95+0.04+4.49%67810,27120.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240524P000200002024-05-17 12:16PM EDT2024-05-242.751.514.75-0.17-5.82%10170.12%
T240621P000200002024-05-16 9:37AM EDT2024-06-212.822.532.820.00-782146.68%
T240719P000200002024-05-14 9:52AM EDT2024-07-192.842.652.820.00-187034.28%
T240920P000200002024-05-14 9:52AM EDT2024-09-202.852.082.980.00-146029.59%
T241018P000200002024-04-24 10:00AM EDT2024-10-183.602.762.910.00-267724.61%
T250117P000200002024-05-17 3:49PM EDT2025-01-172.922.873.00-0.12-3.95%23,52121.58%
T250620P000200002024-05-16 10:08AM EDT2025-06-203.303.105.200.00-210,46548.93%
T260116P000200002024-05-17 3:37PM EDT2026-01-163.493.353.50-0.01-0.29%1632,17920.14%