Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,275.57 -4.47 (-0.14%) Nikkei
27,467.23 -790.02 (-2.80%) Hang Seng
24,041.56 -71.22 (-0.30%) FTSE 100
7,563.55 -47.68 (-0.63%) BTC-USD
41,309.19 -734.52 (-1.75%) CMC Crypto 200
1,171.07 +161.69 (+16.02%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:20.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121C00020000 | 2022-01-18 3:10PM EST | 2022-01-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| T220128C00020000 | 2022-01-18 12:57PM EST | 2022-01-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T220204C00020000 | 2022-01-06 1:56PM EST | 2022-02-04 | 6.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| T220218C00020000 | 2022-01-14 12:16PM EST | 2022-02-18 | 7.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| T220318C00020000 | 2022-01-14 2:07PM EST | 2022-03-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| T220414C00020000 | 2022-01-18 11:05AM EST | 2022-04-14 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| T220617C00020000 | 2022-01-18 11:51AM EST | 2022-06-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| T220715C00020000 | 2022-01-14 10:29AM EST | 2022-07-15 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T220916C00020000 | 2022-01-14 11:45AM EST | 2022-09-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T230120C00020000 | 2022-01-18 3:17PM EST | 2023-01-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| T240119C00020000 | 2022-01-18 3:25PM EST | 2024-01-19 | 7.56 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121P00020000 | 2022-01-13 11:12AM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| T220128P00020000 | 2022-01-18 9:31AM EST | 2022-01-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T220204P00020000 | 2022-01-18 11:19AM EST | 2022-02-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T220211P00020000 | 2022-01-14 11:55AM EST | 2022-02-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| T220218P00020000 | 2022-01-18 3:51PM EST | 2022-02-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| T220225P00020000 | 2022-01-18 3:51PM EST | 2022-02-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| T220318P00020000 | 2022-01-18 3:31PM EST | 2022-03-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| T220414P00020000 | 2022-01-14 2:06PM EST | 2022-04-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| T220617P00020000 | 2022-01-18 3:56PM EST | 2022-06-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| T220715P00020000 | 2022-01-18 12:31PM EST | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 12.50% |
| T220916P00020000 | 2022-01-11 10:36AM EST | 2022-09-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| T230120P00020000 | 2022-01-18 3:55PM EST | 2023-01-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| T240119P00020000 | 2022-01-18 2:50PM EST | 2024-01-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
