Singapore markets open in 8 hours 33 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.14-0.16 (-0.83%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:19.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%2,45412,7672022-12-090.28+0.02+7.69%334711
0.19-0.01-5.00%1,88112,1902022-12-160.41-0.02-4.65%2091,868
0.27+0.01+3.85%1152,5152022-12-230.45-0.01-2.17%413184
0.34+0.03+9.68%721,4182022-12-300.49-0.02-3.92%277513
0.37-0.03-7.50%616762023-01-060.56+0.01+1.82%49142
0.41+0.01+2.50%1554,2642023-01-13-----