Singapore markets close in 6 hours 48 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.47-0.03 (-0.17%)
At close: 04:00PM EDT
17.47 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240524C000195002024-04-16 11:06AM EDT2024-05-240.090.000.010.00-45796.88%
T240531C000195002024-05-13 9:37AM EDT2024-05-310.030.000.210.00-2363.67%
T240607C000195002024-05-14 3:58PM EDT2024-06-070.010.002.130.00-29128.32%
T240614C000195002024-05-22 12:35PM EDT2024-06-140.010.000.030.00-11412528.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240531P000195002024-05-21 2:31PM EDT2024-05-312.181.432.490.00-6628111.52%