Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T220708C00019500 | 2022-07-06 3:35PM EDT | 2022-07-08 | 1.70 | 1.52 | 1.66 | +0.03 | +1.80% | 27 | 2,457 | 86.72% |
T220715C00019500 | 2022-07-06 1:46PM EDT | 2022-07-15 | 1.58 | 1.53 | 1.61 | -0.08 | -4.82% | 16 | 572 | 30.47% |
T220722C00019500 | 2022-07-01 2:50PM EDT | 2022-07-22 | 1.85 | 1.55 | 1.64 | 0.00 | - | 11 | 360 | 28.13% |
T220729C00019500 | 2022-07-06 12:11PM EDT | 2022-07-29 | 1.56 | 1.56 | 1.69 | -0.34 | -17.89% | 10 | 429 | 28.52% |
T220805C00019500 | 2022-07-05 3:44PM EDT | 2022-08-05 | 1.67 | 1.57 | 1.74 | 0.00 | - | 13 | 1 | 28.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T220708P00019500 | 2022-07-06 3:09PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,248 | 2,220 | 50.00% |
T220715P00019500 | 2022-07-06 3:59PM EDT | 2022-07-15 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 119 | 821 | 37.50% |
T220722P00019500 | 2022-07-06 3:17PM EDT | 2022-07-22 | 0.15 | 0.16 | 0.18 | -0.02 | -11.76% | 28 | 7,061 | 41.80% |
T220729P00019500 | 2022-07-06 10:20AM EDT | 2022-07-29 | 0.23 | 0.21 | 0.24 | -0.03 | -11.54% | 2 | 184 | 39.06% |
T220805P00019500 | 2022-07-06 10:47AM EDT | 2022-08-05 | 0.27 | 0.23 | 0.27 | +0.01 | +3.85% | 4 | 29 | 36.04% |
T220812P00019500 | 2022-07-06 11:38AM EDT | 2022-08-12 | 0.33 | 0.27 | 0.32 | -0.06 | -15.38% | 40 | 62 | 34.96% |