Singapore markets close in 6 hours 26 minutes

Straits Times Index
3,102.87
-0.79(-0.03%)
Nikkei
26,283.92
+176.27(+0.68%)
Hang Seng
21,432.04
-154.62(-0.72%)
FTSE 100
7,107.77
+82.30(+1.17%)
BTC-USD
20,425.81
+514.89(+2.59%)
CMC Crypto 200
444.59
+9.07(+2.08%)

People's Park Centre up for collective sale with S$1.8 billion reserve price

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

21.09

-0.08

(-0.38%)

At close: 04:03PM EDT

21.17

+0.08

(+0.40%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:19.50

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220708C00019500	2022-07-06 3:35PM EDT	2022-07-08	1.70	1.52	1.66	+0.03	+1.80%	27	2,457	86.72%
T220715C00019500	2022-07-06 1:46PM EDT	2022-07-15	1.58	1.53	1.61	-0.08	-4.82%	16	572	30.47%
T220722C00019500	2022-07-01 2:50PM EDT	2022-07-22	1.85	1.55	1.64	0.00	-	11	360	28.13%
T220729C00019500	2022-07-06 12:11PM EDT	2022-07-29	1.56	1.56	1.69	-0.34	-17.89%	10	429	28.52%
T220805C00019500	2022-07-05 3:44PM EDT	2022-08-05	1.67	1.57	1.74	0.00	-	13	1	28.52%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220708P00019500	2022-07-06 3:09PM EDT	2022-07-08	0.01	0.00	0.01	0.00	-	2,248	2,220	50.00%
T220715P00019500	2022-07-06 3:59PM EDT	2022-07-15	0.04	0.04	0.05	-0.02	-33.33%	119	821	37.50%
T220722P00019500	2022-07-06 3:17PM EDT	2022-07-22	0.15	0.16	0.18	-0.02	-11.76%	28	7,061	41.80%
T220729P00019500	2022-07-06 10:20AM EDT	2022-07-29	0.23	0.21	0.24	-0.03	-11.54%	2	184	39.06%
T220805P00019500	2022-07-06 10:47AM EDT	2022-08-05	0.27	0.23	0.27	+0.01	+3.85%	4	29	36.04%
T220812P00019500	2022-07-06 11:38AM EDT	2022-08-12	0.33	0.27	0.32	-0.06	-15.38%	40	62	34.96%