Singapore markets close in 6 hours 26 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.09-0.08 (-0.38%)
At close: 04:03PM EDT
21.17 +0.08 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708C000195002022-07-06 3:35PM EDT2022-07-081.701.521.66+0.03+1.80%272,45786.72%
T220715C000195002022-07-06 1:46PM EDT2022-07-151.581.531.61-0.08-4.82%1657230.47%
T220722C000195002022-07-01 2:50PM EDT2022-07-221.851.551.640.00-1136028.13%
T220729C000195002022-07-06 12:11PM EDT2022-07-291.561.561.69-0.34-17.89%1042928.52%
T220805C000195002022-07-05 3:44PM EDT2022-08-051.671.571.740.00-13128.52%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000195002022-07-06 3:09PM EDT2022-07-080.010.000.010.00-2,2482,22050.00%
T220715P000195002022-07-06 3:59PM EDT2022-07-150.040.040.05-0.02-33.33%11982137.50%
T220722P000195002022-07-06 3:17PM EDT2022-07-220.150.160.18-0.02-11.76%287,06141.80%
T220729P000195002022-07-06 10:20AM EDT2022-07-290.230.210.24-0.03-11.54%218439.06%
T220805P000195002022-07-06 10:47AM EDT2022-08-050.270.230.27+0.01+3.85%42936.04%
T220812P000195002022-07-06 11:38AM EDT2022-08-120.330.270.32-0.06-15.38%406234.96%