Singapore markets close in 1 hour 7 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.46+0.07 (+0.38%)
At close: 04:03PM EDT
18.49 +0.03 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230324C000190002023-03-23 3:53PM EDT2023-03-240.010.000.000.00-2,673012.50%
T230331C000190002023-03-23 3:58PM EDT2023-03-310.070.000.000.00-59406.25%
T230406C000190002023-03-23 3:57PM EDT2023-04-060.090.000.000.00-36406.25%
T230414C000190002023-03-23 3:51PM EDT2023-04-140.150.000.000.00-6803.13%
T230421C000190002023-03-23 3:52PM EDT2023-04-210.230.000.000.00-1,58803.13%
T230428C000190002023-03-23 3:01PM EDT2023-04-280.300.000.000.00-18503.13%
T230519C000190002023-03-23 3:00PM EDT2023-05-190.430.000.000.00-23803.13%
T230616C000190002023-03-23 3:57PM EDT2023-06-160.570.000.000.00-5001.56%
T230721C000190002023-03-23 3:02PM EDT2023-07-210.680.000.000.00-34001.56%
T231020C000190002023-03-23 3:42PM EDT2023-10-200.990.000.000.00-40301.56%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230324P000190002023-03-23 3:57PM EDT2023-03-240.530.000.000.00-17600.00%
T230331P000190002023-03-23 3:39PM EDT2023-03-310.580.000.000.00-5600.00%
T230406P000190002023-03-22 2:25PM EDT2023-04-060.670.000.000.00-400.00%
T230414P000190002023-03-23 1:16PM EDT2023-04-140.810.000.000.00-200.00%
T230421P000190002023-03-23 3:47PM EDT2023-04-210.960.000.000.00-7900.00%
T230428P000190002023-03-23 12:10PM EDT2023-04-280.950.000.000.00-100.00%
T230519P000190002023-03-23 11:20AM EDT2023-05-191.060.000.000.00-2100.00%
T230616P000190002023-03-23 3:21PM EDT2023-06-161.270.000.000.00-6200.00%
T230721P000190002023-03-23 11:37AM EDT2023-07-211.330.000.000.00-3400.00%
T231020P000190002023-03-22 3:21PM EDT2023-10-201.650.000.000.00-400.00%