Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,283.29 -9.84 (-0.30%) Nikkei
37,700.95 -759.13 (-1.97%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,105.93 -2,582.07 (-3.87%) CMC Crypto 200
1,389.64 -34.46 (-2.42%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00019000 | 2024-04-24 11:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,676 | 75.00% |
| T240503C00019000 | 2024-04-24 12:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 142 | 525 | 39.06% |
| T240510C00019000 | 2024-04-24 2:12PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 51 | 182 | 33.59% |
| T240517C00019000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 4,441 | 27.74% |
| T240524C00019000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 147 | 24.22% |
| T240531C00019000 | 2024-04-24 12:41PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 85 | 23.83% |
| T240621C00019000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 225 | 386 | 21.29% |
| T240719C00019000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 9,714 | 19,803 | 20.31% |
| T240920C00019000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 0.23 | 0.22 | 0.24 | +0.03 | +15.00% | 457 | 5,587 | 21.19% |
| T241018C00019000 | 2024-04-24 2:34PM EDT | 2024-10-18 | 0.28 | 0.26 | 0.29 | +0.03 | +12.00% | 798 | 2,469 | 20.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00019000 | 2024-04-22 12:44PM EDT | 2024-04-26 | 2.77 | 1.60 | 2.74 | 0.00 | - | 3 | 7 | 260.94% |
| T240503P00019000 | 2024-04-01 10:25AM EDT | 2024-05-03 | 1.97 | 2.06 | 2.76 | 0.00 | - | 68 | 0 | 83.40% |
| T240510P00019000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 2.93 | 1.16 | 2.39 | 0.00 | - | 1 | 2 | 60.55% |
| T240517P00019000 | 2024-04-10 9:49AM EDT | 2024-05-17 | 2.35 | 1.51 | 4.20 | 0.00 | - | 3 | 0 | 84.77% |
| T240719P00019000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 2.77 | 1.95 | 4.35 | 0.00 | - | 3 | 772 | 53.66% |
| T240920P00019000 | 2024-04-09 10:46AM EDT | 2024-09-20 | 2.35 | 1.77 | 3.60 | 0.00 | - | 30 | 1,229 | 51.66% |
| T241018P00019000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 2.77 | 1.98 | 2.80 | 0.00 | - | 1 | 133 | 29.25% |
© 2024 Yahoo. All rights reserved.