Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T230324C00019000 | 2023-03-23 3:53PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,673 | 0 | 12.50% |
T230331C00019000 | 2023-03-23 3:58PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 6.25% |
T230406C00019000 | 2023-03-23 3:57PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
T230414C00019000 | 2023-03-23 3:51PM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
T230421C00019000 | 2023-03-23 3:52PM EDT | 2023-04-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,588 | 0 | 3.13% |
T230428C00019000 | 2023-03-23 3:01PM EDT | 2023-04-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
T230519C00019000 | 2023-03-23 3:00PM EDT | 2023-05-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
T230616C00019000 | 2023-03-23 3:57PM EDT | 2023-06-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
T230721C00019000 | 2023-03-23 3:02PM EDT | 2023-07-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 1.56% |
T231020C00019000 | 2023-03-23 3:42PM EDT | 2023-10-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T230324P00019000 | 2023-03-23 3:57PM EDT | 2023-03-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
T230331P00019000 | 2023-03-23 3:39PM EDT | 2023-03-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
T230406P00019000 | 2023-03-22 2:25PM EDT | 2023-04-06 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
T230414P00019000 | 2023-03-23 1:16PM EDT | 2023-04-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
T230421P00019000 | 2023-03-23 3:47PM EDT | 2023-04-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
T230428P00019000 | 2023-03-23 12:10PM EDT | 2023-04-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
T230519P00019000 | 2023-03-23 11:20AM EDT | 2023-05-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
T230616P00019000 | 2023-03-23 3:21PM EDT | 2023-06-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
T230721P00019000 | 2023-03-23 11:37AM EDT | 2023-07-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
T231020P00019000 | 2023-03-22 3:21PM EDT | 2023-10-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |