Singapore markets close in 15 minutes
Straits Times Index
3,276.15 -3.89 (-0.12%) Nikkei
27,467.23 -790.02 (-2.80%) Hang Seng
24,127.85 +15.07 (+0.06%) FTSE 100
7,547.00 -16.55 (-0.22%) BTC-USD
41,282.09 -576.86 (-1.38%) CMC Crypto 200
1,166.13 +156.74 (+15.53%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:19.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121C00019000 | 2022-01-06 2:52PM EST | 2022-01-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3,504 | 0 | 0.00% |
| T220128C00019000 | 2022-01-07 10:38AM EST | 2022-01-28 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T220211C00019000 | 2022-01-04 9:35AM EST | 2022-02-11 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T220218C00019000 | 2022-01-07 9:32AM EST | 2022-02-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| T220318C00019000 | 2022-01-06 2:49PM EST | 2022-03-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2,646 | 0 | 0.00% |
| T220414C00019000 | 2022-01-07 9:50AM EST | 2022-04-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| T220617C00019000 | 2022-01-13 1:26PM EST | 2022-06-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| T220715C00019000 | 2022-01-13 1:26PM EST | 2022-07-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121P00019000 | 2022-01-14 11:05AM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T220128P00019000 | 2022-01-18 3:44PM EST | 2022-01-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| T220204P00019000 | 2022-01-14 11:27AM EST | 2022-02-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| T220211P00019000 | 2022-01-12 11:59AM EST | 2022-02-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| T220218P00019000 | 2022-01-18 2:37PM EST | 2022-02-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| T220225P00019000 | 2022-01-18 1:40PM EST | 2022-02-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| T220318P00019000 | 2022-01-13 3:48PM EST | 2022-03-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| T220414P00019000 | 2022-01-13 2:54PM EST | 2022-04-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| T220617P00019000 | 2022-01-18 1:03PM EST | 2022-06-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| T220715P00019000 | 2022-01-14 3:35PM EST | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| T220916P00019000 | 2022-01-18 12:08AM EST | 2022-09-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
