Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,220.05 +1.05 (+0.03%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,894.11 -155.53 (-0.78%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,341.20 +682.26 (+2.47%) CMC Crypto 200
619.59 +22.13 (+3.70%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:19.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230324C00019000 | 2023-03-23 3:53PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,673 | 0 | 12.50% |
| T230331C00019000 | 2023-03-23 3:58PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 6.25% |
| T230406C00019000 | 2023-03-23 3:57PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
| T230414C00019000 | 2023-03-23 3:51PM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| T230421C00019000 | 2023-03-23 3:52PM EDT | 2023-04-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,588 | 0 | 3.13% |
| T230428C00019000 | 2023-03-23 3:01PM EDT | 2023-04-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| T230519C00019000 | 2023-03-23 3:00PM EDT | 2023-05-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| T230616C00019000 | 2023-03-23 3:57PM EDT | 2023-06-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| T230721C00019000 | 2023-03-23 3:02PM EDT | 2023-07-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 1.56% |
| T231020C00019000 | 2023-03-23 3:42PM EDT | 2023-10-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230324P00019000 | 2023-03-23 3:57PM EDT | 2023-03-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| T230331P00019000 | 2023-03-23 3:39PM EDT | 2023-03-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| T230406P00019000 | 2023-03-22 2:25PM EDT | 2023-04-06 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T230414P00019000 | 2023-03-23 1:16PM EDT | 2023-04-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T230421P00019000 | 2023-03-23 3:47PM EDT | 2023-04-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| T230428P00019000 | 2023-03-23 12:10PM EDT | 2023-04-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T230519P00019000 | 2023-03-23 11:20AM EDT | 2023-05-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| T230616P00019000 | 2023-03-23 3:21PM EDT | 2023-06-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| T230721P00019000 | 2023-03-23 11:37AM EDT | 2023-07-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| T231020P00019000 | 2023-03-22 3:21PM EDT | 2023-10-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
