Singapore markets close in 15 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.31+0.13 (+0.48%)
At close: 04:02PM EST
27.23 -0.08 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000190002022-01-06 2:52PM EST2022-01-217.100.000.000.00-3,50400.00%
T220128C000190002022-01-07 10:38AM EST2022-01-287.450.000.000.00-100.00%
T220211C000190002022-01-04 9:35AM EST2022-02-116.600.000.000.00--00.00%
T220218C000190002022-01-07 9:32AM EST2022-02-187.450.000.000.00-700.00%
T220318C000190002022-01-06 2:49PM EST2022-03-187.150.000.000.00-2,64600.00%
T220414C000190002022-01-07 9:50AM EST2022-04-147.300.000.000.00-3400.00%
T220617C000190002022-01-13 1:26PM EST2022-06-178.100.000.000.00-6100.00%
T220715C000190002022-01-13 1:26PM EST2022-07-158.100.000.000.00-400.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000190002022-01-14 11:05AM EST2022-01-210.010.000.000.00-1050.00%
T220128P000190002022-01-18 3:44PM EST2022-01-280.010.000.000.00-10050.00%
T220204P000190002022-01-14 11:27AM EST2022-02-040.020.000.000.00-5050.00%
T220211P000190002022-01-12 11:59AM EST2022-02-110.040.000.000.00-180025.00%
T220218P000190002022-01-18 2:37PM EST2022-02-180.040.000.000.00-3025.00%
T220225P000190002022-01-18 1:40PM EST2022-02-250.050.000.000.00-80025.00%
T220318P000190002022-01-13 3:48PM EST2022-03-180.080.000.000.00-11025.00%
T220414P000190002022-01-13 2:54PM EST2022-04-140.120.000.000.00-5012.50%
T220617P000190002022-01-18 1:03PM EST2022-06-170.200.000.000.00-2012.50%
T220715P000190002022-01-14 3:35PM EST2022-07-150.250.000.000.00-2012.50%
T220916P000190002022-01-18 12:08AM EST2022-09-160.660.000.000.00-5012.50%