Singapore markets open in 7 hours 44 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.00+0.25 (+1.36%)
As of 12:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:18.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.53+0.20+60.61%2607522022-12-090.04-0.03-42.86%5053,278
0.64+0.20+45.45%705362022-12-160.09-0.10-52.63%2984,748
0.74+0.23+45.10%117182022-12-230.16-0.08-33.33%1741,881
0.48-0.09-15.79%12072022-12-300.19-0.06-24.00%1511,063
0.87+0.27+45.00%1422023-01-060.23-0.08-25.81%48567
0.620.00-20372023-01-130.34-0.10-22.73%9269