Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,038.46 +10.65 (+0.26%) Dow
32,728.25 +10.65 (+0.03%) Nasdaq
11,982.42 +56.18 (+0.47%) Bitcoin USD
28,151.55 -153.22 (-0.54%) CMC Crypto 200
612.95 -6.29 (-1.02%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:18.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.03 | -5.45% | 410 | 3,561 | 2023-03-31 | 0.01 | -0.01 | -50.00% | 281 | 3,415 |
| 0.55 | -0.01 | -1.79% | 104 | 3,659 | 2023-04-06 | 0.09 | -0.02 | -18.18% | 351 | 6,644 |
| 0.58 | -0.02 | -3.33% | 24 | 742 | 2023-04-14 | 0.20 | 0.00 | - | 62 | 502 |
| 0.68 | -0.01 | -1.45% | 41 | 1,453 | 2023-04-21 | 0.38 | +0.02 | +5.56% | 110 | 4,971 |
| 0.79 | +0.05 | +6.76% | 5 | 1,746 | 2023-04-28 | 0.41 | -0.04 | -8.89% | 4 | 176 |
| 0.83 | +0.15 | +22.06% | 1 | 1,420 | 2023-05-05 | 0.48 | -0.01 | -2.04% | 2 | 48 |
© 2023 Yahoo. All rights reserved.
