Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,040.17 +17.96 (+0.36%) Dow
37,943.00 +189.69 (+0.50%) Nasdaq
15,733.52 +50.15 (+0.32%) Bitcoin USD
63,406.70 +3,157.18 (+5.24%) CMC Crypto 200
885.54 0.00 (0.00%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:18.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419C00018500 | 2024-04-18 10:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 679 | 81.25% |
| T240426C00018500 | 2024-04-18 11:15AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 121 | 3,173 | 47.66% |
| T240503C00018500 | 2024-04-18 11:25AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 6,933 | 39.06% |
| T240510C00018500 | 2024-04-17 2:28PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 25 | 466 | 34.38% |
| T240524C00018500 | 2024-04-17 2:23PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | 0.00 | - | 40 | 208 | 28.52% |
| T240531C00018500 | 2024-04-16 10:38AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3 | 5 | 27.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419P00018500 | 2024-04-17 3:30PM EDT | 2024-04-19 | 2.39 | 2.30 | 2.39 | 0.00 | - | 1 | 0 | 117.19% |
| T240426P00018500 | 2024-04-17 10:16AM EDT | 2024-04-26 | 2.28 | 2.28 | 2.35 | 0.00 | - | 35 | 36 | 56.25% |
| T240510P00018500 | 2024-04-12 1:53PM EDT | 2024-05-10 | 2.19 | 2.29 | 2.40 | 0.00 | - | 1 | 2 | 42.58% |
| T240524P00018500 | 2024-04-04 10:27AM EDT | 2024-05-24 | 1.07 | 1.20 | 2.38 | 0.00 | - | 1 | 1 | 31.64% |
© 2024 Yahoo. All rights reserved.