Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T231215C00018500 | 2023-12-11 11:27AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 297 | 46.88% |
T231222C00018500 | 2023-12-11 11:12AM EST | 2023-12-22 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 57 | 39.06% |
T231229C00018500 | 2023-12-06 10:00AM EST | 2023-12-29 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 151 | 52.93% |
T240105C00018500 | 2023-12-08 3:05PM EST | 2024-01-05 | 0.04 | 0.00 | 0.04 | 0.00 | - | 11 | 124 | 26.56% |
T240112C00018500 | 2023-12-07 3:24PM EST | 2024-01-12 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 24 | 23.63% |
T240126C00018500 | 2023-12-08 3:22PM EST | 2024-01-26 | 0.05 | 0.03 | 0.06 | 0.00 | - | - | 23 | 21.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T231215P00018500 | 2023-12-07 1:09PM EST | 2023-12-15 | 1.77 | 1.80 | 1.85 | +0.34 | +23.78% | 1 | 14 | 57.03% |
T231222P00018500 | 2023-12-07 1:37PM EST | 2023-12-22 | 1.57 | 1.80 | 1.92 | 0.00 | - | 1 | 2 | 50.00% |
T231229P00018500 | 2023-12-06 9:46AM EST | 2023-12-29 | 1.50 | 1.59 | 1.91 | 0.00 | - | 1 | 3 | 38.48% |
T240112P00018500 | 2023-12-08 1:25PM EST | 2024-01-12 | 1.78 | 1.92 | 2.14 | 0.00 | - | 2 | 10 | 46.09% |