Singapore markets open in 5 hours 5 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.50+0.03 (+0.17%)
At close: 04:02PM EDT
17.50 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240531C000185002024-05-23 3:50PM EDT2024-05-310.010.000.010.00-211,20527.34%
T240607C000185002024-05-24 3:19PM EDT2024-06-070.020.010.030.00-1471,12322.66%
T240614C000185002024-05-23 2:33PM EDT2024-06-140.020.020.030.00-24849617.97%
T240621C000185002024-05-27 12:10AM EDT2024-06-210.060.030.05+0.02+50.00%4957617.77%
T240628C000185002024-05-24 3:58PM EDT2024-06-280.040.040.07-0.02-33.33%1829117.38%
T240705C000185002024-05-27 12:10AM EDT2024-07-050.060.000.110.00-1018.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240531P000185002024-05-24 2:31PM EDT2024-05-311.030.931.24-0.07-6.36%2373.24%
T240614P000185002024-05-27 12:12AM EDT2024-06-140.920.401.10-0.24-20.69%276125.98%
T240621P000185002024-05-27 12:10AM EDT2024-06-211.100.941.140.00--325.29%
T240628P000185002024-05-14 2:19PM EDT2024-06-281.220.741.320.00-1132.91%