Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,608.88 +4.51 (+0.10%) Dow
36,337.45 +89.58 (+0.25%) Nasdaq
14,375.89 -28.09 (-0.19%) Bitcoin USD
41,683.56 -2,146.76 (-4.90%) CMC Crypto 200
859.42 -55.39 (-6.05%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EST. Market open.
Strike:18.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231215C00018500 | 2023-12-11 11:27AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 297 | 46.88% |
| T231222C00018500 | 2023-12-11 11:12AM EST | 2023-12-22 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 57 | 39.06% |
| T231229C00018500 | 2023-12-06 10:00AM EST | 2023-12-29 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 151 | 52.93% |
| T240105C00018500 | 2023-12-08 3:05PM EST | 2024-01-05 | 0.04 | 0.00 | 0.04 | 0.00 | - | 11 | 124 | 26.56% |
| T240112C00018500 | 2023-12-07 3:24PM EST | 2024-01-12 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 24 | 23.63% |
| T240126C00018500 | 2023-12-08 3:22PM EST | 2024-01-26 | 0.05 | 0.03 | 0.06 | 0.00 | - | - | 23 | 21.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231215P00018500 | 2023-12-07 1:09PM EST | 2023-12-15 | 1.77 | 1.80 | 1.85 | +0.34 | +23.78% | 1 | 14 | 57.03% |
| T231222P00018500 | 2023-12-07 1:37PM EST | 2023-12-22 | 1.57 | 1.80 | 1.92 | 0.00 | - | 1 | 2 | 50.00% |
| T231229P00018500 | 2023-12-06 9:46AM EST | 2023-12-29 | 1.50 | 1.59 | 1.91 | 0.00 | - | 1 | 3 | 38.48% |
| T240112P00018500 | 2023-12-08 1:25PM EST | 2024-01-12 | 1.78 | 1.92 | 2.14 | 0.00 | - | 2 | 10 | 46.09% |
© 2023 Yahoo. All rights reserved.