Singapore markets close in 6 hours 32 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.09-0.08 (-0.38%)
At close: 04:03PM EDT
21.17 +0.08 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708C000185002022-07-05 3:58PM EDT2022-07-082.672.552.630.00-822550.00%
T220715C000185002022-06-22 1:35PM EDT2022-07-151.992.522.620.00--1550.00%
T220722C000185002022-06-30 10:04AM EDT2022-07-222.452.542.660.00-43,67544.92%
T220729C000185002022-06-30 10:15AM EDT2022-07-292.382.542.690.00-104141.21%
T220805C000185002022-07-01 12:03PM EDT2022-08-052.582.532.710.00-1237.99%
T220812C000185002022-07-05 3:54PM EDT2022-08-122.672.512.720.00-1034.96%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220708P000185002022-07-06 1:17PM EDT2022-07-080.010.000.01-0.01-50.00%111,61678.13%
T220715P000185002022-07-06 3:06PM EDT2022-07-150.020.020.03-0.01-33.33%1730250.00%
T220722P000185002022-07-06 2:30PM EDT2022-07-220.090.070.09+0.01+12.50%1239448.05%
T220729P000185002022-07-05 3:06PM EDT2022-07-290.120.100.120.00-756543.36%
T220805P000185002022-07-06 11:43AM EDT2022-08-050.140.110.150.00-6840.63%