Singapore markets open in 7 hours 52 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.68-0.24 (-1.42%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:18.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231215C000185002023-12-11 11:27AM EST2023-12-150.010.000.01-0.01-50.00%729746.88%
T231222C000185002023-12-11 11:12AM EST2023-12-220.010.000.04-0.01-50.00%15739.06%
T231229C000185002023-12-06 10:00AM EST2023-12-290.030.000.230.00-115152.93%
T240105C000185002023-12-08 3:05PM EST2024-01-050.040.000.040.00-1112426.56%
T240112C000185002023-12-07 3:24PM EST2024-01-120.050.000.040.00-22423.63%
T240126C000185002023-12-08 3:22PM EST2024-01-260.050.030.060.00--2321.88%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231215P000185002023-12-07 1:09PM EST2023-12-151.771.801.85+0.34+23.78%11457.03%
T231222P000185002023-12-07 1:37PM EST2023-12-221.571.801.920.00-1250.00%
T231229P000185002023-12-06 9:46AM EST2023-12-291.501.591.910.00-1338.48%
T240112P000185002023-12-08 1:25PM EST2024-01-121.781.922.140.00-21046.09%