Singapore markets close in 5 hours 40 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.47-0.03 (-0.17%)
At close: 04:00PM EDT
17.47 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%88719,3072024-05-240.10-0.01-9.09%5852,672
0.16-0.02-11.11%82018,0182024-05-310.23+0.05+27.78%5523,012
0.19-0.05-20.83%1739,4182024-06-070.27+0.07+35.00%81714
0.28-0.01-3.45%1115,4102024-06-140.26+0.04+18.18%11249
0.37-0.02-5.13%2382,5012024-06-280.36+0.07+24.14%44549