Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.60+0.05 (+0.28%)
At close: 04:01PM EDT
17.59 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23+0.02+9.52%2,2397,1612024-04-050.10-0.04-28.57%1,3853,206
0.26+0.02+8.33%3483,0872024-04-120.30-0.08-21.05%366316
0.29+0.03+11.54%8135,1642024-04-190.34-0.04-10.53%230446
0.37-0.03-7.50%3532,7322024-04-260.52-0.06-10.34%389621
0.49+0.05+11.36%2511,6662024-05-030.52-0.07-11.86%3726