Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.25+0.17 (+0.89%)
At close: 04:04PM EDT
19.26 +0.01 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.260.00-4122023-04-060.01-0.01-50.00%116551
1.73+0.31+21.83%3172023-04-140.04-0.02-33.33%13267
1.460.00-325062023-04-210.11-0.02-15.38%43267
1.64+0.51+45.13%132023-04-280.13-0.05-27.78%19168
-----2023-05-050.18-0.01-5.26%19511