Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,531.67 -29.48 (-0.10%) CMC Crypto 200
621.79 +7.58 (+1.23%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:17.50
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 4 | 12 | 2023-04-06 | 0.01 | -0.01 | -50.00% | 116 | 551 |
| 1.73 | +0.31 | +21.83% | 3 | 17 | 2023-04-14 | 0.04 | -0.02 | -33.33% | 13 | 267 |
| 1.46 | 0.00 | - | 32 | 506 | 2023-04-21 | 0.11 | -0.02 | -15.38% | 43 | 267 |
| 1.64 | +0.51 | +45.13% | 1 | 3 | 2023-04-28 | 0.13 | -0.05 | -27.78% | 19 | 168 |
| - | - | - | - | - | 2023-05-05 | 0.18 | -0.01 | -5.26% | 195 | 11 |
© 2023 Yahoo. All rights reserved.
