Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.40+0.10 (+0.58%)
At close: 04:03PM EDT
17.40 -0.00 (-0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.44+0.03+7.32%5017,1992024-05-240.03-0.01-25.00%7324,496
0.470.00-914,4762024-05-310.06-0.02-25.00%1863,725
0.50+0.03+6.38%508272024-06-070.110.00-221,046
0.55+0.03+5.77%724682024-06-140.15-0.01-6.25%11337
0.61+0.02+3.39%2,13354,8982024-06-210.13-0.05-27.78%1,58366,951
0.610.00-40742024-06-280.17-0.04-19.05%140417
0.72+0.02+2.86%6626,4532024-07-190.33-0.02-5.71%76016,463
0.99+0.02+2.06%314,5242024-09-200.57-0.05-8.06%1057,711
1.06-0.01-0.93%115,3082024-10-180.71-0.07-8.97%1062,375
1.350.00-16536,6022025-01-171.02+0.01+0.99%17729,724
1.70+0.06+3.66%3125,7312025-06-201.37-0.01-0.72%15,920
2.00-0.05-2.44%97,9432026-01-161.780.00-1724,729