Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.22+0.56 (+3.36%)
At close: 04:01PM EST
17.22 0.00 (0.00%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Strike:17.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.290.00-31,76225,6022023-12-080.060.00-6,1735,429
0.360.00-2,51812,4382023-12-150.120.00-2,2792,489
0.460.00-8261,3202023-12-220.180.00-279245
0.490.00-57310,5252023-12-290.200.00-558736
0.540.00-5166,6982024-01-050.220.00-3157,308
0.570.00-2522232024-01-120.360.00-130131
0.570.00-16,17199,0272024-01-190.400.00-19,00039,843
1.020.00-2,99519,3502024-04-190.850.00-3934,465
1.190.00-3,19330,9682024-06-211.010.00-21,27525,739
1.260.00-1681,0292024-07-191.120.00-487854
1.600.00-2,66522,1142025-01-171.550.00-4312,425
1.890.00-3967,4822025-06-201.760.00-324,614
2.120.00-3582,9262026-01-162.100.00-31260