Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,977.67 +2,162.24 (+5.17%) CMC Crypto 200
895.34 +34.80 (+4.04%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:17.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 31,762 | 25,602 | 2023-12-08 | 0.06 | 0.00 | - | 6,173 | 5,429 |
| 0.36 | 0.00 | - | 2,518 | 12,438 | 2023-12-15 | 0.12 | 0.00 | - | 2,279 | 2,489 |
| 0.46 | 0.00 | - | 826 | 1,320 | 2023-12-22 | 0.18 | 0.00 | - | 279 | 245 |
| 0.49 | 0.00 | - | 573 | 10,525 | 2023-12-29 | 0.20 | 0.00 | - | 558 | 736 |
| 0.54 | 0.00 | - | 516 | 6,698 | 2024-01-05 | 0.22 | 0.00 | - | 315 | 7,308 |
| 0.57 | 0.00 | - | 252 | 223 | 2024-01-12 | 0.36 | 0.00 | - | 130 | 131 |
| 0.57 | 0.00 | - | 16,171 | 99,027 | 2024-01-19 | 0.40 | 0.00 | - | 19,000 | 39,843 |
| 1.02 | 0.00 | - | 2,995 | 19,350 | 2024-04-19 | 0.85 | 0.00 | - | 393 | 4,465 |
| 1.19 | 0.00 | - | 3,193 | 30,968 | 2024-06-21 | 1.01 | 0.00 | - | 21,275 | 25,739 |
| 1.26 | 0.00 | - | 168 | 1,029 | 2024-07-19 | 1.12 | 0.00 | - | 487 | 854 |
| 1.60 | 0.00 | - | 2,665 | 22,114 | 2025-01-17 | 1.55 | 0.00 | - | 43 | 12,425 |
| 1.89 | 0.00 | - | 396 | 7,482 | 2025-06-20 | 1.76 | 0.00 | - | 32 | 4,614 |
| 2.12 | 0.00 | - | 358 | 2,926 | 2026-01-16 | 2.10 | 0.00 | - | 31 | 260 |
© 2023 Yahoo. All rights reserved.