Singapore markets open in 7 hours 31 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.16-0.14 (-0.75%)
As of 12:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.280.00-133362022-12-090.010.00-29381
2.20-0.14-5.98%1412,8862022-12-160.03+0.01+50.00%17814,270
2.46+0.63+34.43%1262022-12-230.040.00-2183
2.390.00-21712022-12-300.040.00-11266
2.370.00-12252023-01-060.050.00-56101
2.140.00-122023-01-130.10+0.01+11.11%100116
2.30-0.13-5.35%9717,1382023-01-200.10-0.01-9.09%13022,262
2.43-0.21-7.95%317,6962023-03-170.32+0.03+10.34%55170,169
2.660.00-119,7282023-04-210.47+0.03+6.82%586,787
2.63-0.13-4.71%159,9932023-06-160.62+0.03+5.08%311,082
2.890.00-142023-07-210.72+0.06+9.09%29690
3.05-0.10-3.17%2598,5712024-01-191.11-0.04-3.48%1417,075
3.460.00-47982024-06-211.370.00-4407
3.70+0.10+2.78%653,6572025-01-171.87+0.10+5.65%594,020