Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.24 +57.64 (+1.15%) Dow
38,491.24 +251.26 (+0.66%) Nasdaq
15,679.03 +227.72 (+1.47%) Bitcoin USD
66,741.23 +650.15 (+0.98%) CMC Crypto 200
1,434.59 +19.83 (+1.40%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00017000 | 2024-04-23 12:41PM EDT | 2024-04-26 | 0.14 | 0.14 | 0.15 | +0.04 | +36.36% | 2,247 | 10,057 | 48.83% |
| T240503C00017000 | 2024-04-23 12:36PM EDT | 2024-05-03 | 0.19 | 0.19 | 0.20 | +0.04 | +26.67% | 275 | 1,463 | 34.38% |
| T240510C00017000 | 2024-04-23 12:30PM EDT | 2024-05-10 | 0.22 | 0.22 | 0.24 | +0.03 | +15.79% | 140 | 1,070 | 29.88% |
| T240517C00017000 | 2024-04-23 12:37PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.28 | +0.05 | +21.74% | 2,153 | 9,349 | 27.93% |
| T240524C00017000 | 2024-04-23 12:36PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.33 | +0.04 | +15.38% | 132 | 617 | 27.34% |
| T240531C00017000 | 2024-04-23 11:07AM EDT | 2024-05-31 | 0.30 | 0.32 | 0.34 | +0.02 | +7.14% | 1,329 | 561 | 25.29% |
| T240621C00017000 | 2024-04-23 12:34PM EDT | 2024-06-21 | 0.42 | 0.43 | 0.45 | +0.04 | +10.53% | 118 | 52,442 | 24.71% |
| T240719C00017000 | 2024-04-23 12:36PM EDT | 2024-07-19 | 0.52 | 0.51 | 0.53 | +0.04 | +8.33% | 135 | 34,175 | 22.90% |
| T240920C00017000 | 2024-04-23 11:50AM EDT | 2024-09-20 | 0.74 | 0.75 | 0.77 | +0.05 | +7.25% | 226 | 3,392 | 23.24% |
| T241018C00017000 | 2024-04-23 12:35PM EDT | 2024-10-18 | 0.81 | 0.81 | 0.85 | +0.06 | +8.00% | 324 | 1,568 | 23.10% |
| T250117C00017000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 1.04 | 1.04 | 1.09 | +0.07 | +7.22% | 94 | 34,408 | 23.05% |
| T250620C00017000 | 2024-04-23 12:16PM EDT | 2025-06-20 | 1.42 | 1.20 | 1.42 | +0.11 | +8.40% | 27 | 11,023 | 23.05% |
| T260116C00017000 | 2024-04-23 10:45AM EDT | 2026-01-16 | 1.66 | 1.71 | 1.75 | -0.06 | -3.49% | 201 | 7,544 | 22.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00017000 | 2024-04-23 12:34PM EDT | 2024-04-26 | 0.65 | 0.62 | 0.66 | -0.15 | -18.75% | 88 | 4,024 | 51.56% |
| T240503P00017000 | 2024-04-23 12:34PM EDT | 2024-05-03 | 0.69 | 0.66 | 0.69 | -0.14 | -16.87% | 13 | 1,154 | 33.99% |
| T240510P00017000 | 2024-04-23 11:51AM EDT | 2024-05-10 | 0.72 | 0.67 | 0.71 | -0.12 | -14.29% | 27 | 621 | 28.13% |
| T240517P00017000 | 2024-04-23 11:13AM EDT | 2024-05-17 | 0.76 | 0.71 | 0.73 | -0.15 | -16.48% | 13 | 5,897 | 25.10% |
| T240524P00017000 | 2024-04-23 12:12PM EDT | 2024-05-24 | 0.76 | 0.71 | 0.76 | -0.07 | -8.43% | 34 | 359 | 23.83% |
| T240531P00017000 | 2024-04-23 12:22PM EDT | 2024-05-31 | 0.77 | 0.73 | 0.77 | +0.06 | +8.45% | 5 | 241 | 22.07% |
| T240621P00017000 | 2024-04-23 12:12PM EDT | 2024-06-21 | 0.81 | 0.80 | 0.82 | -0.11 | -11.96% | 122 | 61,037 | 19.83% |
| T240719P00017000 | 2024-04-23 12:37PM EDT | 2024-07-19 | 0.98 | 0.97 | 1.01 | -0.15 | -13.27% | 106 | 14,162 | 22.46% |
| T240920P00017000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 1.23 | 1.16 | 1.18 | -0.07 | -5.38% | 15 | 10,057 | 21.24% |
| T241018P00017000 | 2024-04-22 3:20PM EDT | 2024-10-18 | 1.42 | 1.27 | 1.31 | 0.00 | - | 12 | 2,260 | 22.34% |
| T250117P00017000 | 2024-04-23 9:58AM EDT | 2025-01-17 | 1.58 | 1.51 | 1.63 | -0.11 | -6.51% | 649 | 24,731 | 23.88% |
| T250620P00017000 | 2024-04-23 11:01AM EDT | 2025-06-20 | 1.88 | 1.80 | 1.87 | -0.05 | -2.59% | 1 | 4,875 | 22.44% |
| T260116P00017000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 2.18 | 2.16 | 2.27 | -0.22 | -9.17% | 2 | 4,383 | 22.95% |
© 2024 Yahoo. All rights reserved.