Callsfor16 June 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
T230616C00017000 | 2022-08-11 2:34PM EDT | 2023-06-16 | 2.12 | 2.08 | 2.13 | -0.06 | -2.75% | 57 | 2,559 | 37.21% |
T240119C00017000 | 2022-08-11 2:10PM EDT | 2024-01-19 | 2.50 | 2.44 | 2.51 | 0.00 | - | 17 | 1,879 | 26.17% |
Putsfor16 June 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
T230616P00017000 | 2022-08-11 10:50AM EDT | 2023-06-16 | 1.23 | 1.22 | 1.29 | -0.02 | -1.60% | 4 | 1,701 | 55.76% |
T240119P00017000 | 2022-08-11 1:09PM EDT | 2024-01-19 | 1.79 | 1.79 | 1.84 | -0.02 | -1.10% | 3 | 15,151 | 39.14% |