Singapore Markets close in 1 hr 20 mins
Straits Times Index
3,219.87 +0.87 (+0.03%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,895.27 -154.37 (-0.77%) FTSE 100
7,499.60 -67.24 (-0.89%) BTC-USD
28,267.19 +587.19 (+2.12%) CMC Crypto 200
618.19 +20.73 (+3.47%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:17.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230616C00017000 | 2022-08-11 2:34PM EDT | 2023-06-16 | 2.12 | 2.08 | 2.13 | -0.06 | -2.75% | 57 | 2,559 | 37.21% |
| T240119C00017000 | 2022-08-11 2:10PM EDT | 2024-01-19 | 2.50 | 2.44 | 2.51 | 0.00 | - | 17 | 1,879 | 26.17% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230616P00017000 | 2022-08-11 10:50AM EDT | 2023-06-16 | 1.23 | 1.22 | 1.29 | -0.02 | -1.60% | 4 | 1,701 | 55.76% |
| T240119P00017000 | 2022-08-11 1:09PM EDT | 2024-01-19 | 1.79 | 1.79 | 1.84 | -0.02 | -1.10% | 3 | 15,151 | 39.14% |
© 2023 Yahoo. All rights reserved.
