Singapore Markets close in 1 hr 20 mins

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.46+0.07 (+0.38%)
At close: 04:03PM EDT
18.49 +0.03 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230616C000170002022-08-11 2:34PM EDT2023-06-162.122.082.13-0.06-2.75%572,55937.21%
T240119C000170002022-08-11 2:10PM EDT2024-01-192.502.442.510.00-171,87926.17%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230616P000170002022-08-11 10:50AM EDT2023-06-161.231.221.29-0.02-1.60%41,70155.76%
T240119P000170002022-08-11 1:09PM EDT2024-01-191.791.791.84-0.02-1.10%315,15139.14%