Singapore markets close in 2 hours 1 minute

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.27-0.23 (-1.31%)
At close: 04:00PM EDT
17.27 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240531C000170002024-05-28 3:59PM EDT2024-05-310.310.000.000.00-2,94300.00%
T240607C000170002024-05-28 3:52PM EDT2024-06-070.370.000.000.00-1,10200.00%
T240614C000170002024-05-28 2:41PM EDT2024-06-140.420.000.000.00-3500.00%
T240621C000170002024-05-28 3:57PM EDT2024-06-210.490.000.000.00-2,25400.00%
T240628C000170002024-05-28 3:15PM EDT2024-06-280.500.000.000.00-8700.00%
T240705C000170002024-05-28 2:18PM EDT2024-07-050.580.000.000.00-200.00%
T240719C000170002024-05-28 3:59PM EDT2024-07-190.600.000.000.00-90200.00%
T240920C000170002024-05-28 2:57PM EDT2024-09-200.900.000.000.00-8700.00%
T241018C000170002024-05-28 1:12PM EDT2024-10-181.010.000.000.00-2500.00%
T250117C000170002024-05-28 3:49PM EDT2025-01-171.290.000.000.00-2500.00%
T250620C000170002024-05-28 3:35PM EDT2025-06-201.620.000.000.00-12500.00%
T260116C000170002024-05-28 1:29PM EDT2026-01-162.000.000.000.00-2000.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240531P000170002024-05-28 3:48PM EDT2024-05-310.030.000.000.00-4,04706.25%
T240607P000170002024-05-28 3:36PM EDT2024-06-070.090.000.000.00-68703.13%
T240614P000170002024-05-28 3:59PM EDT2024-06-140.140.000.000.00-35503.13%
T240621P000170002024-05-28 3:59PM EDT2024-06-210.170.000.000.00-1,73301.56%
T240628P000170002024-05-28 3:53PM EDT2024-06-280.190.000.000.00-30601.56%
T240705P000170002024-05-28 3:31PM EDT2024-07-050.230.000.000.00-16001.56%
T240719P000170002024-05-28 3:57PM EDT2024-07-190.380.000.000.00-1,35901.56%
T240920P000170002024-05-28 2:11PM EDT2024-09-200.650.000.000.00-7200.78%
T241018P000170002024-05-28 1:02PM EDT2024-10-180.770.000.000.00-21000.78%
T250117P000170002024-05-28 3:33PM EDT2025-01-171.100.000.000.00-10500.78%
T250620P000170002024-05-28 12:17PM EDT2025-06-201.400.000.000.00-4600.39%
T260116P000170002024-05-28 2:48PM EDT2026-01-161.770.000.000.00-800.39%