Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,842.49 -34.56 (-0.44%) Bitcoin USD
65,360.97 +3,105.28 (+4.99%) CMC Crypto 200
1,343.15 +30.53 (+2.38%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:16.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,420 | 6,096 | 2024-04-19 | 0.20 | 0.00 | - | 326 | 7,797 |
| 0.30 | 0.00 | - | 1,638 | 7,826 | 2024-04-26 | 0.46 | 0.00 | - | 246 | 3,684 |
| 0.35 | 0.00 | - | 166 | 897 | 2024-05-03 | 0.54 | 0.00 | - | 313 | 1,008 |
| 0.38 | 0.00 | - | 157 | 1,086 | 2024-05-10 | 0.63 | 0.00 | - | 11 | 1,185 |
| 0.47 | 0.00 | - | 30 | 260 | 2024-05-24 | 0.68 | 0.00 | - | 2 | 368 |
| 0.53 | 0.00 | - | 50 | 250 | 2024-05-31 | 0.63 | 0.00 | - | 40 | 112 |
© 2024 Yahoo. All rights reserved.