Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,175.85 -11.81 (-0.37%) Nikkei
37,117.47 -962.23 (-2.53%) Hang Seng
16,203.21 -182.66 (-1.11%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,133.21 +717.55 (+1.17%) CMC Crypto 200
1,282.52 +396.98 (+43.41%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:16.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 7,416 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1,247 | 0 |
| 0.56 | 0.00 | - | 474 | 0 | 2024-04-26 | 0.24 | 0.00 | - | 323 | 0 |
| 0.64 | 0.00 | - | 215 | 0 | 2024-05-03 | 0.28 | 0.00 | - | 53 | 0 |
| 0.61 | 0.00 | - | 101 | 0 | 2024-05-10 | 0.34 | 0.00 | - | 45 | 0 |
| 0.73 | 0.00 | - | 459 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 918 | 0 |
| 0.75 | 0.00 | - | 22 | 0 | 2024-05-24 | 0.41 | 0.00 | - | 20 | 0 |
| 0.71 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.43 | 0.00 | - | 13 | 0 |
| 1.00 | 0.00 | - | 110 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 372 | 0 |
| 1.20 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.84 | 0.00 | - | 220 | 0 |
| 1.22 | 0.00 | - | 38 | 0 | 2024-10-18 | 0.96 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.