Calls
15 December 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.96 | -0.11 | -10.28% | 738 | 17,230 | 2023-12-15 | 0.02 | 0.00 | - | 319 | 9,839 |
0.92 | -0.24 | -20.69% | 130 | 2,714 | 2023-12-22 | 0.03 | 0.00 | - | 111 | 564 |
0.98 | -0.19 | -16.24% | 397 | 1,766 | 2023-12-29 | 0.04 | +0.01 | +33.33% | 387 | 1,208 |
1.04 | -0.13 | -11.11% | 2 | 204 | 2024-01-05 | 0.06 | 0.00 | - | 3 | 920 |
1.00 | -0.16 | -13.79% | 35 | 65 | 2024-01-12 | 0.12 | +0.01 | +9.09% | 72 | 319 |
1.07 | -0.12 | -10.08% | 419 | 97,786 | 2024-01-19 | 0.14 | +0.01 | +7.69% | 359 | 19,040 |
1.35 | -0.17 | -11.18% | 25 | 38,512 | 2024-04-19 | 0.52 | +0.01 | +1.96% | 64 | 7,946 |
1.64 | -0.08 | -4.65% | 8 | 811 | 2024-07-19 | 0.80 | +0.02 | +2.56% | 81 | 2,072 |