Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.87+0.05 (+0.28%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:16.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.91+0.08+2.83%203,0692022-12-020.010.00-2385
2.88+0.07+2.49%202102022-12-090.020.00-1191
2.860.00-1269872022-12-160.020.00-12,661
3.180.00-201372022-12-230.030.00-380
3.150.00-41592022-12-300.050.00-2232
2.960.00-53562023-01-06-----
2.920.00-19421,6632023-01-200.100.00-315,193
3.040.00-202,9252023-03-170.24-0.01-4.00%513,298
3.170.00-512,6942023-04-210.370.00-93,208
3.220.00-11,9132023-06-160.500.00-1572,531
-----2023-07-210.540.00-161,113