Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,744.54 -94.11 (-0.21%) CMC Crypto 200
914.81 +18.10 (+2.02%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:16.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.11 | -10.28% | 738 | 17,230 | 2023-12-15 | 0.02 | 0.00 | - | 319 | 9,839 |
| 0.92 | -0.24 | -20.69% | 130 | 2,714 | 2023-12-22 | 0.03 | 0.00 | - | 111 | 564 |
| 0.98 | -0.19 | -16.24% | 397 | 1,766 | 2023-12-29 | 0.04 | +0.01 | +33.33% | 387 | 1,208 |
| 1.04 | -0.13 | -11.11% | 2 | 204 | 2024-01-05 | 0.06 | 0.00 | - | 3 | 920 |
| 1.00 | -0.16 | -13.79% | 35 | 65 | 2024-01-12 | 0.12 | +0.01 | +9.09% | 72 | 319 |
| 1.07 | -0.12 | -10.08% | 419 | 97,786 | 2024-01-19 | 0.14 | +0.01 | +7.69% | 359 | 19,040 |
| 1.35 | -0.17 | -11.18% | 25 | 38,512 | 2024-04-19 | 0.52 | +0.01 | +1.96% | 64 | 7,946 |
| 1.64 | -0.08 | -4.65% | 8 | 811 | 2024-07-19 | 0.80 | +0.02 | +2.56% | 81 | 2,072 |
© 2023 Yahoo. All rights reserved.