Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.92-0.17 (-0.99%)
At close: 04:02PM EST
16.94 +0.02 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:16.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.96-0.11-10.28%73817,2302023-12-150.020.00-3199,839
0.92-0.24-20.69%1302,7142023-12-220.030.00-111564
0.98-0.19-16.24%3971,7662023-12-290.04+0.01+33.33%3871,208
1.04-0.13-11.11%22042024-01-050.060.00-3920
1.00-0.16-13.79%35652024-01-120.12+0.01+9.09%72319
1.07-0.12-10.08%41997,7862024-01-190.14+0.01+7.69%35919,040
1.35-0.17-11.18%2538,5122024-04-190.52+0.01+1.96%647,946
1.64-0.08-4.65%88112024-07-190.80+0.02+2.56%812,072