Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,168.90 -18.76 (-0.59%) Nikkei
37,141.07 -938.63 (-2.46%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,439.70 +746.99 (+1.21%) CMC Crypto 200
1,286.19 +400.65 (+43.99%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419C00016000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7,416 | 0 | 0.00% |
| T240426C00016000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.00% |
| T240503C00016000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| T240510C00016000 | 2024-04-18 1:40PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| T240517C00016000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| T240524C00016000 | 2024-04-18 3:51PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| T240531C00016000 | 2024-04-18 11:18AM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| T240719C00016000 | 2024-04-18 3:52PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| T240920C00016000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| T241018C00016000 | 2024-04-18 12:56PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419P00016000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,247 | 0 | 12.50% |
| T240426P00016000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| T240503P00016000 | 2024-04-18 3:47PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| T240510P00016000 | 2024-04-18 2:36PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| T240517P00016000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 918 | 0 | 3.13% |
| T240524P00016000 | 2024-04-18 11:01AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| T240531P00016000 | 2024-04-18 1:04PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| T240719P00016000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 1.56% |
| T240920P00016000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.78% |
| T241018P00016000 | 2024-04-18 3:00PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.