Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.92-0.17 (-0.99%)
At close: 04:02PM EST
16.94 +0.02 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231215C000160002023-12-08 3:59PM EST2023-12-150.960.850.98-0.11-10.28%73817,23037.11%
T231222C000160002023-12-08 2:46PM EST2023-12-220.920.901.10-0.24-20.69%1302,71440.04%
T231229C000160002023-12-08 2:44PM EST2023-12-290.980.991.11-0.19-16.24%3971,76633.50%
T240105C000160002023-12-08 2:26PM EST2024-01-051.040.981.11-0.13-11.11%220429.00%
T240112C000160002023-12-08 2:28PM EST2024-01-121.000.991.15-0.16-13.79%356528.42%
T240119C000160002023-12-08 3:55PM EST2024-01-191.071.061.12-0.12-10.08%41997,78624.22%
T240419C000160002023-12-08 2:16PM EST2024-04-191.351.261.45-0.17-11.18%2538,51223.15%
T240719C000160002023-12-08 3:30PM EST2024-07-191.641.581.66-0.08-4.65%881122.22%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231215P000160002023-12-08 3:43PM EST2023-12-150.020.010.030.00-3199,83930.47%
T231222P000160002023-12-08 3:16PM EST2023-12-220.030.020.030.00-11156421.49%
T231229P000160002023-12-08 3:41PM EST2023-12-290.040.030.06+0.01+33.33%3871,20821.49%
T240105P000160002023-12-08 2:24PM EST2024-01-050.060.040.080.00-392020.51%
T240112P000160002023-12-08 3:32PM EST2024-01-120.120.110.15+0.01+9.09%7231923.34%
T240119P000160002023-12-08 3:00PM EST2024-01-190.140.140.15+0.01+7.69%35919,04021.29%
T240419P000160002023-12-08 3:33PM EST2024-04-190.520.530.56+0.01+1.96%647,94624.02%
T240719P000160002023-12-08 3:25PM EST2024-07-190.800.780.87+0.02+2.56%812,07224.90%