Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.99+0.38 (+1.84%)
At close: 04:03PM EDT
20.95 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220701C000160002022-06-23 9:35AM EDT2022-07-014.604.905.100.00-811387.50%
T220715C000160002022-06-23 3:27PM EDT2022-07-154.604.905.100.00-128550.00%
T220916C000160002022-06-24 11:28AM EDT2022-09-164.804.955.10+0.86+21.83%406138.87%
T221021C000160002022-05-25 3:54PM EDT2022-10-215.404.955.100.00-1132.62%
T221118C000160002022-06-17 3:58PM EDT2022-11-183.604.955.150.00-101232.23%
T230120C000160002022-06-24 2:50PM EDT2023-01-204.975.005.20+0.32+6.88%236829.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220701P000160002022-06-21 9:36AM EDT2022-07-010.010.000.020.00-2085187.50%
T220708P000160002022-06-23 1:21PM EDT2022-07-080.020.000.040.00-7119068.75%
T220715P000160002022-06-24 10:04AM EDT2022-07-150.010.010.03-0.01-50.00%384656.25%
T220722P000160002022-06-23 11:33AM EDT2022-07-220.060.000.350.00-1407775.59%
T220729P000160002022-06-24 12:16PM EDT2022-07-290.060.050.08+0.01+20.00%705053.52%
T220819P000160002022-06-24 1:06PM EDT2022-08-190.100.080.100.00-2211446.48%
T220916P000160002022-06-24 10:16AM EDT2022-09-160.130.110.13-0.01-7.14%24,10440.43%
T221021P000160002022-06-24 10:57AM EDT2022-10-210.220.190.21-0.02-8.33%3073938.57%
T221118P000160002022-06-23 10:00AM EDT2022-11-180.290.240.270.00-11,12337.31%
T230120P000160002022-06-21 12:42PM EDT2023-01-200.500.340.390.00-22,03535.11%