Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,201.58 +762.23 (+1.75%) CMC Crypto 200
914.81 +18.10 (+2.02%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:16.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231215C00016000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.96 | 0.85 | 0.98 | -0.11 | -10.28% | 738 | 17,230 | 37.11% |
| T231222C00016000 | 2023-12-08 2:46PM EST | 2023-12-22 | 0.92 | 0.90 | 1.10 | -0.24 | -20.69% | 130 | 2,714 | 40.04% |
| T231229C00016000 | 2023-12-08 2:44PM EST | 2023-12-29 | 0.98 | 0.99 | 1.11 | -0.19 | -16.24% | 397 | 1,766 | 33.50% |
| T240105C00016000 | 2023-12-08 2:26PM EST | 2024-01-05 | 1.04 | 0.98 | 1.11 | -0.13 | -11.11% | 2 | 204 | 29.00% |
| T240112C00016000 | 2023-12-08 2:28PM EST | 2024-01-12 | 1.00 | 0.99 | 1.15 | -0.16 | -13.79% | 35 | 65 | 28.42% |
| T240119C00016000 | 2023-12-08 3:55PM EST | 2024-01-19 | 1.07 | 1.06 | 1.12 | -0.12 | -10.08% | 419 | 97,786 | 24.22% |
| T240419C00016000 | 2023-12-08 2:16PM EST | 2024-04-19 | 1.35 | 1.26 | 1.45 | -0.17 | -11.18% | 25 | 38,512 | 23.15% |
| T240719C00016000 | 2023-12-08 3:30PM EST | 2024-07-19 | 1.64 | 1.58 | 1.66 | -0.08 | -4.65% | 8 | 811 | 22.22% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231215P00016000 | 2023-12-08 3:43PM EST | 2023-12-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 319 | 9,839 | 30.47% |
| T231222P00016000 | 2023-12-08 3:16PM EST | 2023-12-22 | 0.03 | 0.02 | 0.03 | 0.00 | - | 111 | 564 | 21.49% |
| T231229P00016000 | 2023-12-08 3:41PM EST | 2023-12-29 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 387 | 1,208 | 21.49% |
| T240105P00016000 | 2023-12-08 2:24PM EST | 2024-01-05 | 0.06 | 0.04 | 0.08 | 0.00 | - | 3 | 920 | 20.51% |
| T240112P00016000 | 2023-12-08 3:32PM EST | 2024-01-12 | 0.12 | 0.11 | 0.15 | +0.01 | +9.09% | 72 | 319 | 23.34% |
| T240119P00016000 | 2023-12-08 3:00PM EST | 2024-01-19 | 0.14 | 0.14 | 0.15 | +0.01 | +7.69% | 359 | 19,040 | 21.29% |
| T240419P00016000 | 2023-12-08 3:33PM EST | 2024-04-19 | 0.52 | 0.53 | 0.56 | +0.01 | +1.96% | 64 | 7,946 | 24.02% |
| T240719P00016000 | 2023-12-08 3:25PM EST | 2024-07-19 | 0.80 | 0.78 | 0.87 | +0.02 | +2.56% | 81 | 2,072 | 24.90% |
© 2023 Yahoo. All rights reserved.